10/22/2008 17:05:00*1.9075*1.9072*1.9087*1.9065
10/22/2008 17:10:00*1.9072*1.9064*1.9093*1.9056
10/22/2008 17:15:00*1.9064*1.9017*1.9099*1.9017
10/22/2008 17:20:00*1.9017*1.9041*1.9046*1.9
10/22/2008 17:25:00*1.9041*1.9073*1.9087*1.9011
10/22/2008 17:30:00*1.9073*1.9075*1.9094*1.9055
10/22/2008 17:35:00*1.9075*1.9048*1.9084*1.9022
10/22/2008 17:40:00*1.9048*1.9078*1.9081*1.9036
10/22/2008 17:45:00*1.9078*1.908*1.9083*1.9073
10/22/2008 17:50:00*1.908*1.9084*1.9089*1.907
10/22/2008 17:55:00*1.9084*1.9099*1.91*1.9079
10/22/2008 18:00:00*1.9099*1.9095*1.9099*1.9082
10/22/2008 18:05:00*1.9095*1.9093*1.9119*1.9077
10/22/2008 18:10:00*1.9093*1.9081*1.9095*1.9063
10/22/2008 18:15:00*1.9081*1.9076*1.9086*1.9069
10/22/2008 18:20:00*1.9076*1.9059*1.9089*1.9058
10/22/2008 18:25:00*1.9059*1.9077*1.9092*1.9059
10/22/2008 18:30:00*1.9077*1.9128*1.9131*1.9072
10/22/2008 18:35:00*1.9128*1.9139*1.9141*1.911
10/22/2008 18:40:00*1.9139*1.9144*1.9171*1.9138
10/22/2008 18:45:00*1.9144*1.9128*1.9145*1.9122
10/22/2008 18:50:00*1.9128*1.915*1.9152*1.9123
10/22/2008 18:55:00*1.915*1.9169*1.9182*1.9144
10/22/2008 19:00:00*1.9169*1.9185*1.9186*1.9164
10/22/2008 19:05:00*1.9185*1.9228*1.9229*1.9185
10/22/2008 19:10:00*1.9228*1.9232*1.9244*1.9208
10/22/2008 19:15:00*1.9232*1.9222*1.9241*1.9207
10/22/2008 19:20:00*1.9222*1.9202*1.923*1.9202
10/22/2008 19:25:00*1.9202*1.92*1.9214*1.9184
10/22/2008 19:30:00*1.9201*1.9238*1.9239*1.9198
10/22/2008 19:35:00*1.9238*1.9237*1.9245*1.9204
10/22/2008 19:40:00*1.9237*1.9286*1.9289*1.9224
10/22/2008 19:45:00*1.9286*1.9291*1.9297*1.9247
10/22/2008 19:50:00*1.9291*1.9256*1.9295*1.9242
10/22/2008 19:55:00*1.9256*1.922*1.9261*1.9216
10/22/2008 20:00:00*1.922*1.9236*1.9242*1.9219
10/22/2008 20:05:00*1.9236*1.9245*1.9271*1.9232
10/22/2008 20:10:00*1.9245*1.9241*1.9275*1.9221
10/22/2008 20:15:00*1.9241*1.9166*1.9255*1.9158
10/22/2008 20:20:00*1.9166*1.9177*1.922*1.9156
10/22/2008 20:25:00*1.9177*1.9249*1.9249*1.9175
10/22/2008 20:30:00*1.9249*1.9263*1.9292*1.9211
10/22/2008 20:35:00*1.9263*1.928*1.9293*1.9249
10/22/2008 20:40:00*1.928*1.9324*1.9332*1.9257
10/22/2008 20:45:00*1.9324*1.9313*1.9333*1.9285
10/22/2008 20:50:00*1.9313*1.9321*1.9327*1.9292
10/22/2008 20:55:00*1.9321*1.9287*1.9327*1.9285
10/22/2008 21:00:00*1.9287*1.9305*1.9306*1.9268
10/22/2008 21:05:00*1.9305*1.9323*1.9325*1.928
10/22/2008 21:10:00*1.9323*1.9314*1.9328*1.9298
10/22/2008 21:15:00*1.9314*1.9321*1.9337*1.9307
10/22/2008 21:20:00*1.9321*1.9311*1.9351*1.9299
10/22/2008 21:25:00*1.9311*1.9271*1.9317*1.9246
10/22/2008 21:30:00*1.9271*1.9251*1.9285*1.9237
10/22/2008 21:35:00*1.9251*1.9248*1.9277*1.9224
10/22/2008 21:40:00*1.9248*1.9258*1.9262*1.9246
10/22/2008 21:45:00*1.9258*1.9236*1.927*1.9228
10/22/2008 21:50:00*1.9236*1.9219*1.9236*1.9191
10/22/2008 21:55:00*1.9219*1.9252*1.926*1.9202
10/22/2008 22:00:00*1.9252*1.9251*1.9265*1.924
10/22/2008 22:05:00*1.9251*1.9233*1.927*1.9204
10/22/2008 22:10:00*1.9233*1.9234*1.9251*1.9219
10/22/2008 22:15:00*1.9234*1.9267*1.9282*1.9234
10/22/2008 22:20:00*1.9267*1.9265*1.9275*1.925
10/22/2008 22:25:00*1.9265*1.9262*1.9275*1.9252
10/22/2008 22:30:00*1.9262*1.927*1.9279*1.9261
10/22/2008 22:35:00*1.927*1.9269*1.9276*1.9266
10/22/2008 22:40:00*1.9269*1.9282*1.9288*1.9262
10/22/2008 22:45:00*1.9282*1.9284*1.9291*1.9278
10/22/2008 22:50:00*1.9284*1.9262*1.929*1.9259
10/22/2008 22:55:00*1.9262*1.9251*1.9263*1.9232
10/22/2008 23:00:00*1.9251*1.924*1.9261*1.9222
10/22/2008 23:05:00*1.924*1.926*1.9271*1.9231
10/22/2008 23:10:00*1.926*1.9258*1.9267*1.9252
10/22/2008 23:15:00*1.9258*1.9288*1.9289*1.9257
10/22/2008 23:20:00*1.9288*1.9293*1.9298*1.9272
10/22/2008 23:25:00*1.9293*1.9281*1.9295*1.9275
10/22/2008 23:30:00*1.9281*1.9279*1.9294*1.9273
10/22/2008 23:35:00*1.9279*1.9261*1.9288*1.9252
10/22/2008 23:40:00*1.9261*1.9277*1.93*1.925
10/22/2008 23:45:00*1.9277*1.9302*1.9308*1.9271
10/22/2008 23:50:00*1.9302*1.9276*1.9302*1.9276
10/22/2008 23:55:00*1.9276*1.9277*1.9298*1.9266
10/23/2008 00:00:00*1.9277*1.9301*1.9314*1.9273
10/23/2008 00:05:00*1.9301*1.9291*1.9317*1.9274
10/23/2008 00:10:00*1.9291*1.9308*1.931*1.927
10/23/2008 00:15:00*1.9308*1.9289*1.9315*1.9284
10/23/2008 00:20:00*1.9289*1.9291*1.9305*1.9282
10/23/2008 00:25:00*1.9291*1.928*1.9307*1.9273
10/23/2008 00:30:00*1.928*1.9243*1.9281*1.9235
10/23/2008 00:35:00*1.9243*1.9267*1.9267*1.9211
10/23/2008 00:40:00*1.9267*1.9237*1.9283*1.9232
10/23/2008 00:45:00*1.9237*1.9216*1.9241*1.9212
10/23/2008 00:50:00*1.9216*1.92*1.9216*1.9193
10/23/2008 00:55:00*1.92*1.9182*1.9215*1.9174
10/23/2008 01:00:00*1.9182*1.9212*1.9218*1.9151
10/23/2008 01:05:00*1.9212*1.9192*1.9215*1.9142
10/23/2008 01:10:00*1.9192*1.9212*1.926*1.9179
10/23/2008 01:15:00*1.9212*1.9214*1.9241*1.918
10/23/2008 01:20:00*1.9214*1.9229*1.9254*1.9207
10/23/2008 01:25:00*1.9229*1.9221*1.9244*1.9219
10/23/2008 01:30:00*1.9221*1.923*1.924*1.9214
10/23/2008 01:35:00*1.923*1.924*1.9245*1.923
10/23/2008 01:40:00*1.924*1.9263*1.9276*1.9226
10/23/2008 01:45:00*1.9263*1.9236*1.9266*1.9224
10/23/2008 01:50:00*1.9236*1.9207*1.924*1.9194
10/23/2008 01:55:00*1.9207*1.9218*1.9224*1.9201
10/23/2008 02:00:00*1.9218*1.9211*1.9244*1.9206
10/23/2008 02:05:00*1.9211*1.9186*1.9215*1.9186
10/23/2008 02:10:00*1.9186*1.9159*1.9203*1.9155
10/23/2008 02:15:00*1.9159*1.9161*1.9188*1.9128
10/23/2008 02:20:00*1.9161*1.9164*1.9182*1.9134
10/23/2008 02:25:00*1.9164*1.9179*1.9188*1.9135
10/23/2008 02:30:00*1.9179*1.9169*1.92*1.9169
10/23/2008 02:35:00*1.9169*1.9103*1.9175*1.9079
10/23/2008 02:40:00*1.9103*1.9081*1.9114*1.9074
10/23/2008 02:45:00*1.9081*1.9067*1.9126*1.9065
10/23/2008 02:50:00*1.9067*1.9072*1.9097*1.9067
10/23/2008 02:55:00*1.9072*1.9114*1.9122*1.9062
10/23/2008 03:00:00*1.9114*1.9066*1.9126*1.9051
10/23/2008 03:05:00*1.9066*1.9109*1.9112*1.9055
10/23/2008 03:10:00*1.9109*1.9101*1.9124*1.9101
10/23/2008 03:15:00*1.9101*1.9125*1.9137*1.9094
10/23/2008 03:20:00*1.9125*1.9097*1.9125*1.9095
10/23/2008 03:25:00*1.9097*1.9179*1.9181*1.9092
10/23/2008 03:30:00*1.9179*1.9181*1.9219*1.9161
10/23/2008 03:35:00*1.9181*1.9137*1.9184*1.9118
10/23/2008 03:40:00*1.9137*1.9151*1.9154*1.9128
10/23/2008 03:45:00*1.9151*1.9154*1.9155*1.9132
10/23/2008 03:50:00*1.9154*1.9154*1.9171*1.9144
10/23/2008 03:55:00*1.9154*1.9174*1.9181*1.9153
10/23/2008 04:00:00*1.9174*1.9174*1.9178*1.9158
10/23/2008 04:05:00*1.9174*1.9197*1.9208*1.9167
10/23/2008 04:10:00*1.9197*1.9213*1.9222*1.9193
10/23/2008 04:15:00*1.9213*1.9201*1.9226*1.9199
10/23/2008 04:20:00*1.9201*1.9209*1.9221*1.92
10/23/2008 04:25:00*1.9209*1.92*1.9225*1.9189
10/23/2008 04:30:00*1.92*1.9156*1.9201*1.9153
10/23/2008 04:35:00*1.9156*1.9148*1.9159*1.9129
10/23/2008 04:40:00*1.9148*1.9086*1.9154*1.9065
10/23/2008 04:45:00*1.9086*1.9121*1.9124*1.9074
10/23/2008 04:50:00*1.9121*1.9181*1.9183*1.9117
10/23/2008 04:55:00*1.9181*1.9218*1.924*1.9181
10/23/2008 05:00:00*1.9218*1.9215*1.9236*1.9193
10/23/2008 05:05:00*1.9215*1.9203*1.9234*1.9197
10/23/2008 05:10:00*1.9203*1.9203*1.9212*1.919
10/23/2008 05:15:00*1.9203*1.9195*1.9208*1.9179
10/23/2008 05:20:00*1.9195*1.9204*1.9211*1.914
10/23/2008 05:25:00*1.9204*1.9182*1.9209*1.9166
10/23/2008 05:30:00*1.9182*1.9169*1.9195*1.9168
10/23/2008 05:35:00*1.9169*1.9219*1.9225*1.9157
10/23/2008 05:40:00*1.9219*1.9214*1.9237*1.9211
10/23/2008 05:45:00*1.9214*1.9216*1.9244*1.92
10/23/2008 05:50:00*1.9216*1.9214*1.9239*1.9213
10/23/2008 05:55:00*1.9214*1.9227*1.9234*1.9192
10/23/2008 06:00:00*1.9227*1.9197*1.923*1.9182
10/23/2008 06:05:00*1.9197*1.9285*1.9295*1.9197
10/23/2008 06:10:00*1.9285*1.9259*1.9298*1.9256
10/23/2008 06:15:00*1.9259*1.9279*1.9287*1.9251
10/23/2008 06:20:00*1.9279*1.9273*1.928*1.9251
10/23/2008 06:25:00*1.9273*1.9276*1.9302*1.9265
10/23/2008 06:30:00*1.9276*1.928*1.9293*1.9272
10/23/2008 06:35:00*1.928*1.9329*1.9338*1.9277
10/23/2008 06:40:00*1.9329*1.9339*1.9358*1.9319
10/23/2008 06:45:00*1.9339*1.9383*1.9391*1.933
10/23/2008 06:50:00*1.9383*1.9321*1.939*1.9312
10/23/2008 06:55:00*1.9321*1.9322*1.9332*1.9307
10/23/2008 07:00:00*1.9322*1.9315*1.9335*1.9302
10/23/2008 07:05:00*1.9315*1.9307*1.932*1.9289
10/23/2008 07:10:00*1.9307*1.9279*1.9319*1.9279
10/23/2008 07:15:00*1.9279*1.9264*1.9302*1.9263
10/23/2008 07:20:00*1.9264*1.929*1.9301*1.9258
10/23/2008 07:25:00*1.929*1.9278*1.9292*1.9243
10/23/2008 07:30:00*1.9278*1.9325*1.933*1.9276
10/23/2008 07:35:00*1.9325*1.9331*1.9351*1.9304
10/23/2008 07:40:00*1.9331*1.9376*1.9393*1.931
10/23/2008 07:45:00*1.9376*1.9371*1.9389*1.9347
10/23/2008 07:50:00*1.9371*1.9366*1.9379*1.935
10/23/2008 07:55:00*1.9366*1.9368*1.9407*1.9361
10/23/2008 08:00:00*1.9368*1.937*1.938*1.9331
10/23/2008 08:05:00*1.937*1.9381*1.9396*1.9362
10/23/2008 08:10:00*1.9381*1.9369*1.9383*1.9347
10/23/2008 08:15:00*1.9369*1.9378*1.9378*1.9347
10/23/2008 08:20:00*1.9378*1.936*1.9382*1.9357
10/23/2008 08:25:00*1.936*1.939*1.9401*1.9342
10/23/2008 08:30:00*1.939*1.942*1.9489*1.9383
10/23/2008 08:35:00*1.942*1.9428*1.9452*1.9408
10/23/2008 08:40:00*1.9428*1.9476*1.9523*1.9424
10/23/2008 08:45:00*1.9476*1.9443*1.9489*1.9408
10/23/2008 08:50:00*1.9443*1.943*1.9466*1.9417
10/23/2008 08:55:00*1.943*1.9329*1.9433*1.9284
10/23/2008 09:00:00*1.9329*1.9298*1.9363*1.925
10/23/2008 09:05:00*1.9298*1.9348*1.9369*1.9298
10/23/2008 09:10:00*1.9348*1.9326*1.9361*1.9322
10/23/2008 09:15:00*1.9326*1.9401*1.9443*1.9319
10/23/2008 09:20:00*1.9401*1.9409*1.9439*1.9354
10/23/2008 09:25:00*1.9409*1.9391*1.9443*1.9377
10/23/2008 09:30:00*1.9391*1.9398*1.9433*1.9376
10/23/2008 09:35:00*1.9398*1.9329*1.9415*1.932
10/23/2008 09:40:00*1.9329*1.9324*1.9364*1.9291
10/23/2008 09:45:00*1.9324*1.9368*1.9384*1.9294
10/23/2008 09:50:00*1.9368*1.9393*1.9426*1.9356
10/23/2008 09:55:00*1.9393*1.9359*1.9395*1.9356
10/23/2008 10:00:00*1.9359*1.9286*1.9364*1.9273
10/23/2008 10:05:00*1.9286*1.9275*1.929*1.9234
10/23/2008 10:10:00*1.9275*1.9263*1.9276*1.9196
10/23/2008 10:15:00*1.9263*1.9209*1.9265*1.9171
10/23/2008 10:20:00*1.9209*1.9206*1.9236*1.9192
10/23/2008 10:25:00*1.9206*1.9241*1.9252*1.9202
10/23/2008 10:30:00*1.9241*1.9285*1.932*1.9241
10/23/2008 10:35:00*1.9285*1.9264*1.93*1.9204
10/23/2008 10:40:00*1.9264*1.9265*1.9279*1.925
10/23/2008 10:45:00*1.9265*1.9186*1.9265*1.9159
10/23/2008 10:50:00*1.9186*1.9287*1.9288*1.9174
10/23/2008 10:55:00*1.9287*1.9222*1.9294*1.9209
10/23/2008 11:00:00*1.9222*1.9367*1.9383*1.9213
10/23/2008 11:05:00*1.9367*1.9338*1.9367*1.9321
10/23/2008 11:10:00*1.9338*1.9322*1.9368*1.932
10/23/2008 11:15:00*1.9322*1.9313*1.9343*1.9304
10/23/2008 11:20:00*1.9313*1.9319*1.9343*1.9293
10/23/2008 11:25:00*1.9319*1.9347*1.9354*1.9316
10/23/2008 11:30:00*1.9347*1.9388*1.9424*1.9341
10/23/2008 11:35:00*1.9388*1.9369*1.9417*1.9358
10/23/2008 11:40:00*1.9369*1.9316*1.937*1.9306
10/23/2008 11:45:00*1.9316*1.9373*1.9382*1.9314
10/23/2008 11:50:00*1.9373*1.9398*1.9429*1.937
10/23/2008 11:55:00*1.9398*1.9359*1.94*1.934
10/23/2008 12:00:00*1.9359*1.9345*1.936*1.9333
10/23/2008 12:05:00*1.9345*1.9364*1.9368*1.9328
10/23/2008 12:10:00*1.9364*1.9374*1.939*1.9362
10/23/2008 12:15:00*1.9374*1.9373*1.9381*1.9342
10/23/2008 12:20:00*1.9373*1.9397*1.9406*1.9367
10/23/2008 12:25:00*1.9397*1.9505*1.9509*1.9392
10/23/2008 12:30:00*1.9505*1.9486*1.9511*1.9439
10/23/2008 12:35:00*1.9486*1.9453*1.9514*1.9443
10/23/2008 12:40:00*1.9453*1.9454*1.9464*1.9422
10/23/2008 12:45:00*1.9454*1.9459*1.9489*1.9447
10/23/2008 12:50:00*1.9459*1.9425*1.9463*1.9402
10/23/2008 12:55:00*1.9425*1.9427*1.9441*1.9396
10/23/2008 13:00:00*1.9427*1.946*1.947*1.9422
10/23/2008 13:05:00*1.946*1.9432*1.9469*1.9409
10/23/2008 13:10:00*1.9432*1.9428*1.947*1.9419
10/23/2008 13:15:00*1.9428*1.9417*1.9453*1.9408
10/23/2008 13:20:00*1.9417*1.937*1.9417*1.9364
10/23/2008 13:25:00*1.937*1.9372*1.9404*1.9369
10/23/2008 13:30:00*1.9372*1.9398*1.9405*1.9362
10/23/2008 13:35:00*1.9398*1.9435*1.9449*1.9394
10/23/2008 13:40:00*1.9435*1.9457*1.9465*1.9407
10/23/2008 13:45:00*1.9457*1.9462*1.9479*1.9444
10/23/2008 13:50:00*1.9462*1.9482*1.9495*1.9453
10/23/2008 13:55:00*1.9482*1.9484*1.9511*1.9474
10/23/2008 14:00:00*1.9484*1.9464*1.9493*1.9424
10/23/2008 14:05:00*1.9464*1.95*1.9513*1.9451
10/23/2008 14:10:00*1.95*1.948*1.9514*1.9475
10/23/2008 14:15:00*1.948*1.9491*1.9499*1.9466
10/23/2008 14:20:00*1.9491*1.9514*1.9516*1.9487
10/23/2008 14:25:00*1.9514*1.9594*1.961*1.9513
10/23/2008 14:30:00*1.9594*1.9578*1.9603*1.9556
10/23/2008 14:35:00*1.9578*1.9546*1.9595*1.9532
10/23/2008 14:40:00*1.9546*1.9595*1.9613*1.9527
10/23/2008 14:45:00*1.9595*1.9691*1.9691*1.9592
10/23/2008 14:50:00*1.9691*1.9641*1.9699*1.9631
10/23/2008 14:55:00*1.9641*1.9625*1.9654*1.9625
10/23/2008 15:00:00*1.9625*1.9636*1.9669*1.9615
10/23/2008 15:05:00*1.9636*1.9598*1.9651*1.9595
10/23/2008 15:10:00*1.9598*1.9559*1.9621*1.9535
10/23/2008 15:15:00*1.9559*1.9526*1.9586*1.9505
10/23/2008 15:20:00*1.9526*1.9502*1.955*1.9484
10/23/2008 15:25:00*1.9502*1.9506*1.9524*1.9485
10/23/2008 15:30:00*1.9506*1.9525*1.9528*1.9491
10/23/2008 15:35:00*1.9525*1.9526*1.9559*1.9519
10/23/2008 15:40:00*1.9526*1.9533*1.9546*1.9517
10/23/2008 15:45:00*1.9533*1.9504*1.9539*1.95
10/23/2008 15:50:00*1.9504*1.9432*1.9505*1.9432
10/23/2008 15:55:00*1.9432*1.9444*1.9446*1.9388
10/23/2008 16:00:00*1.9444*1.9365*1.9457*1.9363
10/23/2008 16:05:00*1.9365*1.9312*1.9365*1.9286
10/23/2008 16:10:00*1.9312*1.9351*1.9356*1.9299
10/23/2008 16:15:00*1.9351*1.9227*1.9354*1.9204
10/23/2008 16:20:00*1.9227*1.9278*1.9306*1.9227
10/23/2008 16:25:00*1.9278*1.9231*1.9278*1.9209
10/23/2008 16:30:00*1.9231*1.9265*1.9289*1.9226
10/23/2008 16:35:00*1.9265*1.9284*1.9287*1.926
10/23/2008 16:40:00*1.9284*1.9297*1.9301*1.9272
10/23/2008 16:45:00*1.9297*1.9303*1.9309*1.9289
10/23/2008 16:50:00*1.9303*1.9309*1.9322*1.93
10/23/2008 16:55:00*1.9309*1.931*1.9322*1.9293
10/23/2008 17:00:00*1.931*1.9297*1.9336*1.9297
