10/21/2008 17:05:00*1.9449*1.9451*1.9459*1.9427
10/21/2008 17:10:00*1.9451*1.9437*1.9458*1.9436
10/21/2008 17:15:00*1.9437*1.9424*1.9451*1.9414
10/21/2008 17:20:00*1.9424*1.9405*1.9432*1.9397
10/21/2008 17:25:00*1.9405*1.9351*1.9405*1.9343
10/21/2008 17:30:00*1.9351*1.9371*1.939*1.9351
10/21/2008 17:35:00*1.9371*1.9351*1.9371*1.9334
10/21/2008 17:40:00*1.9351*1.9289*1.9351*1.9277
10/21/2008 17:45:00*1.9289*1.9263*1.9296*1.9263
10/21/2008 17:50:00*1.9263*1.9268*1.9275*1.9234
10/21/2008 17:55:00*1.9268*1.9299*1.932*1.9255
10/21/2008 18:00:00*1.9299*1.9302*1.9333*1.9262
10/21/2008 18:05:00*1.9302*1.9248*1.9302*1.9236
10/21/2008 18:10:00*1.9248*1.9267*1.9268*1.9248
10/21/2008 18:15:00*1.9267*1.9257*1.9275*1.9249
10/21/2008 18:20:00*1.9257*1.9251*1.9257*1.9238
10/21/2008 18:25:00*1.9251*1.9242*1.9258*1.9232
10/21/2008 18:30:00*1.9242*1.9233*1.9246*1.9227
10/21/2008 18:35:00*1.9233*1.921*1.9237*1.9207
10/21/2008 18:40:00*1.921*1.9223*1.9235*1.9209
10/21/2008 18:45:00*1.9223*1.9237*1.9239*1.9223
10/21/2008 18:50:00*1.9237*1.9248*1.9262*1.9217
10/21/2008 18:55:00*1.9248*1.9242*1.9267*1.9231
10/21/2008 19:00:00*1.9242*1.9254*1.9259*1.9233
10/21/2008 19:05:00*1.9254*1.9255*1.9272*1.9252
10/21/2008 19:10:00*1.9255*1.9257*1.9275*1.9237
10/21/2008 19:15:00*1.9257*1.9238*1.9263*1.9225
10/21/2008 19:20:00*1.9238*1.9214*1.924*1.9214
10/21/2008 19:25:00*1.9214*1.9235*1.9236*1.9213
10/21/2008 19:30:00*1.9235*1.9248*1.9256*1.9221
10/21/2008 19:35:00*1.9248*1.9209*1.9249*1.9181
10/21/2008 19:40:00*1.9209*1.9226*1.9229*1.9191
10/21/2008 19:45:00*1.9226*1.9211*1.9241*1.9211
10/21/2008 19:50:00*1.9211*1.9209*1.9216*1.9184
10/21/2008 19:55:00*1.9209*1.9249*1.9249*1.9204
10/21/2008 20:00:00*1.9249*1.9271*1.9275*1.923
10/21/2008 20:05:00*1.9271*1.9257*1.9274*1.9249
10/21/2008 20:10:00*1.9257*1.9199*1.9258*1.9166
10/21/2008 20:15:00*1.9199*1.9204*1.922*1.9181
10/21/2008 20:20:00*1.9204*1.9178*1.9219*1.9168
10/21/2008 20:25:00*1.9178*1.9186*1.9186*1.915
10/21/2008 20:30:00*1.9186*1.9166*1.9207*1.916
10/21/2008 20:35:00*1.9166*1.9153*1.9166*1.908
10/21/2008 20:40:00*1.9153*1.9094*1.9166*1.9094
10/21/2008 20:45:00*1.9094*1.9116*1.9119*1.908
10/21/2008 20:50:00*1.9116*1.9143*1.9147*1.9101
10/21/2008 20:55:00*1.9143*1.914*1.9155*1.9122
10/21/2008 21:00:00*1.914*1.9157*1.9162*1.9128
10/21/2008 21:05:00*1.9157*1.9167*1.9179*1.9149
10/21/2008 21:10:00*1.9167*1.9166*1.9191*1.9152
10/21/2008 21:15:00*1.9166*1.9207*1.9217*1.9162
10/21/2008 21:20:00*1.9207*1.9185*1.9216*1.9185
10/21/2008 21:25:00*1.9185*1.9194*1.9205*1.9182
10/21/2008 21:30:00*1.9194*1.9184*1.9198*1.918
10/21/2008 21:35:00*1.9184*1.9161*1.9187*1.9156
10/21/2008 21:40:00*1.9161*1.9118*1.9162*1.9083
10/21/2008 21:45:00*1.9118*1.9087*1.9134*1.9085
10/21/2008 21:50:00*1.9087*1.9102*1.9113*1.9081
10/21/2008 21:55:00*1.9102*1.9117*1.9125*1.9093
10/21/2008 22:00:00*1.9117*1.9094*1.9118*1.909
10/21/2008 22:05:00*1.9094*1.9091*1.9104*1.9089
10/21/2008 22:10:00*1.9091*1.9072*1.9093*1.9066
10/21/2008 22:15:00*1.9072*1.9077*1.9085*1.9069
10/21/2008 22:20:00*1.9077*1.9094*1.9111*1.9068
10/21/2008 22:25:00*1.9094*1.9106*1.9126*1.9061
10/21/2008 22:30:00*1.9106*1.9128*1.9128*1.9102
10/21/2008 22:35:00*1.9128*1.9119*1.9137*1.9096
10/21/2008 22:40:00*1.9119*1.9096*1.9121*1.9088
10/21/2008 22:45:00*1.9096*1.9104*1.9114*1.9092
10/21/2008 22:50:00*1.9104*1.9119*1.9119*1.9096
10/21/2008 22:55:00*1.9119*1.9115*1.9127*1.9104
10/21/2008 23:00:00*1.9115*1.9109*1.9127*1.9109
10/21/2008 23:05:00*1.9109*1.9109*1.9115*1.9097
10/21/2008 23:10:00*1.9109*1.9127*1.9129*1.9079
10/21/2008 23:15:00*1.9127*1.9128*1.9142*1.9097
10/21/2008 23:20:00*1.9128*1.914*1.9145*1.9118
10/21/2008 23:25:00*1.914*1.9127*1.9146*1.9121
10/21/2008 23:30:00*1.9127*1.9138*1.917*1.9116
10/21/2008 23:35:00*1.9138*1.9146*1.9202*1.9117
10/21/2008 23:40:00*1.9146*1.9147*1.9162*1.9124
10/21/2008 23:45:00*1.9147*1.9201*1.9227*1.9147
10/21/2008 23:50:00*1.9201*1.9186*1.9208*1.9171
10/21/2008 23:55:00*1.9186*1.923*1.9232*1.9173
10/22/2008 00:00:00*1.923*1.9179*1.9233*1.9173
10/22/2008 00:05:00*1.9179*1.9181*1.9201*1.9165
10/22/2008 00:10:00*1.9181*1.9185*1.921*1.918
10/22/2008 00:15:00*1.9185*1.9209*1.9215*1.9169
10/22/2008 00:20:00*1.9209*1.9192*1.9306*1.9175
10/22/2008 00:25:00*1.9192*1.9193*1.923*1.9177
10/22/2008 00:30:00*1.9193*1.9171*1.9254*1.9157
10/22/2008 00:35:00*1.9171*1.9215*1.9239*1.9128
10/22/2008 00:40:00*1.9215*1.9223*1.9252*1.9145
10/22/2008 00:45:00*1.9223*1.9198*1.9243*1.9158
10/22/2008 00:50:00*1.9198*1.9178*1.9199*1.9139
10/22/2008 00:55:00*1.9178*1.919*1.9215*1.9161
10/22/2008 01:00:00*1.919*1.9216*1.9231*1.9173
10/22/2008 01:05:00*1.9216*1.9187*1.9238*1.918
10/22/2008 01:10:00*1.9187*1.9247*1.9255*1.918
10/22/2008 01:15:00*1.9247*1.9264*1.9274*1.923
10/22/2008 01:20:00*1.9264*1.9249*1.9272*1.9231
10/22/2008 01:25:00*1.9249*1.9259*1.9279*1.9247
10/22/2008 01:30:00*1.9259*1.9267*1.9281*1.9248
10/22/2008 01:35:00*1.9267*1.9269*1.9284*1.9256
10/22/2008 01:40:00*1.9269*1.9251*1.9287*1.923
10/22/2008 01:45:00*1.9251*1.9256*1.9268*1.9214
10/22/2008 01:50:00*1.9256*1.92*1.926*1.9192
10/22/2008 01:55:00*1.92*1.9211*1.9229*1.9194
10/22/2008 02:00:00*1.9211*1.9211*1.924*1.9198
10/22/2008 02:05:00*1.9211*1.9274*1.9275*1.9209
10/22/2008 02:10:00*1.9274*1.9276*1.9303*1.9258
10/22/2008 02:15:00*1.9276*1.9281*1.9303*1.9249
10/22/2008 02:20:00*1.9281*1.9292*1.9301*1.9274
10/22/2008 02:25:00*1.9292*1.9321*1.9327*1.9264
10/22/2008 02:30:00*1.9321*1.9332*1.934*1.9304
10/22/2008 02:35:00*1.9332*1.935*1.935*1.9314
10/22/2008 02:40:00*1.935*1.9357*1.9377*1.9334
10/22/2008 02:45:00*1.9357*1.9376*1.9387*1.9344
10/22/2008 02:50:00*1.9376*1.9333*1.9377*1.9328
10/22/2008 02:55:00*1.9333*1.931*1.9347*1.9303
10/22/2008 03:00:00*1.931*1.9306*1.9325*1.9292
10/22/2008 03:05:00*1.9306*1.9309*1.9327*1.9299
10/22/2008 03:10:00*1.9309*1.9293*1.9315*1.929
10/22/2008 03:15:00*1.9293*1.9275*1.9294*1.9266
10/22/2008 03:20:00*1.9275*1.9295*1.9301*1.9269
10/22/2008 03:25:00*1.9295*1.9279*1.9307*1.9273
10/22/2008 03:30:00*1.9279*1.9294*1.9305*1.9273
10/22/2008 03:35:00*1.9294*1.9288*1.9309*1.9268
10/22/2008 03:40:00*1.9288*1.9263*1.9292*1.926
10/22/2008 03:45:00*1.9263*1.9242*1.9275*1.9236
10/22/2008 03:50:00*1.9242*1.9232*1.9251*1.9221
10/22/2008 03:55:00*1.9232*1.926*1.9281*1.9225
10/22/2008 04:00:00*1.926*1.9227*1.9261*1.9209
10/22/2008 04:05:00*1.9227*1.9211*1.9247*1.9211
10/22/2008 04:10:00*1.9211*1.915*1.9219*1.9134
10/22/2008 04:15:00*1.915*1.9222*1.9239*1.9141
10/22/2008 04:20:00*1.9222*1.9179*1.923*1.9162
10/22/2008 04:25:00*1.9179*1.9194*1.92*1.917
10/22/2008 04:30:00*1.9194*1.9207*1.9224*1.9185
10/22/2008 04:35:00*1.9208*1.9204*1.9235*1.9195
10/22/2008 04:40:00*1.9204*1.9166*1.9217*1.9162
10/22/2008 04:45:00*1.9166*1.9172*1.918*1.9151
10/22/2008 04:50:00*1.9172*1.9193*1.9207*1.9161
10/22/2008 04:55:00*1.9193*1.9168*1.92*1.916
10/22/2008 05:00:00*1.9168*1.9163*1.9191*1.9156
10/22/2008 05:05:00*1.9163*1.9162*1.9167*1.9138
10/22/2008 05:10:00*1.9162*1.9176*1.9176*1.9132
10/22/2008 05:15:00*1.9176*1.9191*1.9208*1.9174
10/22/2008 05:20:00*1.9191*1.9177*1.9198*1.9167
10/22/2008 05:25:00*1.9177*1.9135*1.9177*1.9114
10/22/2008 05:30:00*1.9135*1.9154*1.9187*1.9134
10/22/2008 05:35:00*1.9154*1.9147*1.9161*1.9139
10/22/2008 05:40:00*1.9147*1.9164*1.9171*1.9138
10/22/2008 05:45:00*1.9164*1.9219*1.9224*1.9153
10/22/2008 05:50:00*1.9219*1.9168*1.9219*1.9161
10/22/2008 05:55:00*1.9168*1.9156*1.9174*1.9147
10/22/2008 06:00:00*1.9156*1.9182*1.919*1.9153
10/22/2008 06:05:00*1.9182*1.9189*1.9214*1.9169
10/22/2008 06:10:00*1.9189*1.9161*1.9222*1.9155
10/22/2008 06:15:00*1.9161*1.9098*1.9161*1.9031
10/22/2008 06:20:00*1.9098*1.909*1.9104*1.9075
10/22/2008 06:25:00*1.909*1.9086*1.9111*1.9079
10/22/2008 06:30:00*1.9086*1.9123*1.9131*1.9081
10/22/2008 06:35:00*1.9123*1.918*1.9207*1.9121
10/22/2008 06:40:00*1.918*1.9141*1.9202*1.9141
10/22/2008 06:45:00*1.9141*1.915*1.9167*1.9133
10/22/2008 06:50:00*1.915*1.9139*1.916*1.9132
10/22/2008 06:55:00*1.9139*1.9184*1.9184*1.9134
10/22/2008 07:00:00*1.9184*1.9209*1.9243*1.9179
10/22/2008 07:05:00*1.9209*1.9255*1.926*1.9199
10/22/2008 07:10:00*1.9255*1.9264*1.9306*1.925
10/22/2008 07:15:00*1.9264*1.9221*1.9266*1.922
10/22/2008 07:20:00*1.9221*1.9155*1.9237*1.9151
10/22/2008 07:25:00*1.9155*1.9151*1.9195*1.914
10/22/2008 07:30:00*1.9151*1.9185*1.9185*1.9106
10/22/2008 07:35:00*1.9185*1.9121*1.9194*1.9116
10/22/2008 07:40:00*1.9121*1.9117*1.9132*1.9106
10/22/2008 07:45:00*1.9117*1.9091*1.9127*1.9084
10/22/2008 07:50:00*1.9091*1.9119*1.914*1.9079
10/22/2008 07:55:00*1.9119*1.9074*1.9124*1.9074
10/22/2008 08:00:00*1.9074*1.9028*1.9077*1.9001
10/22/2008 08:05:00*1.9028*1.908*1.908*1.9015
10/22/2008 08:10:00*1.908*1.9075*1.9104*1.907
10/22/2008 08:15:00*1.9075*1.9065*1.9079*1.9044
10/22/2008 08:20:00*1.9065*1.9042*1.9073*1.9021
10/22/2008 08:25:00*1.9042*1.9022*1.9047*1.9017
10/22/2008 08:30:00*1.9022*1.905*1.9066*1.8992
10/22/2008 08:35:00*1.905*1.9069*1.9099*1.9046
10/22/2008 08:40:00*1.9069*1.9036*1.9086*1.903
10/22/2008 08:45:00*1.9036*1.9036*1.904*1.9011
10/22/2008 08:50:00*1.9036*1.9009*1.9047*1.9001
10/22/2008 08:55:00*1.9009*1.8995*1.9009*1.8983
10/22/2008 09:00:00*1.8995*1.9017*1.902*1.8978
10/22/2008 09:05:00*1.9017*1.9069*1.907*1.9005
10/22/2008 09:10:00*1.9069*1.9107*1.911*1.9063
10/22/2008 09:15:00*1.9107*1.9058*1.911*1.9054
10/22/2008 09:20:00*1.9058*1.9047*1.9077*1.9035
10/22/2008 09:25:00*1.9047*1.9069*1.9077*1.9046
10/22/2008 09:30:00*1.9069*1.9081*1.9092*1.9045
10/22/2008 09:35:00*1.9081*1.908*1.9127*1.9067
10/22/2008 09:40:00*1.908*1.908*1.91*1.9043
10/22/2008 09:45:00*1.908*1.9083*1.9103*1.9071
10/22/2008 09:50:00*1.9083*1.9098*1.9102*1.9073
10/22/2008 09:55:00*1.9098*1.9105*1.9148*1.9094
10/22/2008 10:00:00*1.9105*1.912*1.9145*1.9101
10/22/2008 10:05:00*1.912*1.9105*1.9167*1.9094
10/22/2008 10:10:00*1.9105*1.9062*1.9114*1.9051
10/22/2008 10:15:00*1.9062*1.9057*1.9077*1.9048
10/22/2008 10:20:00*1.9057*1.9023*1.9058*1.9003
10/22/2008 10:25:00*1.9023*1.8995*1.9032*1.8976
10/22/2008 10:30:00*1.8995*1.9002*1.9046*1.8987
10/22/2008 10:35:00*1.9002*1.8997*1.9022*1.8986
10/22/2008 10:40:00*1.8997*1.9077*1.9093*1.899
10/22/2008 10:45:00*1.9077*1.9101*1.9122*1.9068
10/22/2008 10:50:00*1.9101*1.9157*1.9165*1.9097
10/22/2008 10:55:00*1.9157*1.911*1.9164*1.9106
10/22/2008 11:00:00*1.911*1.9077*1.9115*1.9047
10/22/2008 11:05:00*1.9077*1.9098*1.911*1.907
10/22/2008 11:10:00*1.9098*1.903*1.9106*1.901
10/22/2008 11:15:00*1.903*1.907*1.9072*1.9029
10/22/2008 11:20:00*1.907*1.9026*1.9072*1.9021
10/22/2008 11:25:00*1.9026*1.9044*1.906*1.9025
10/22/2008 11:30:00*1.9044*1.9073*1.9098*1.9034
10/22/2008 11:35:00*1.9073*1.9088*1.9099*1.9056
10/22/2008 11:40:00*1.9088*1.9076*1.9105*1.9069
10/22/2008 11:45:00*1.9076*1.9108*1.913*1.907
10/22/2008 11:50:00*1.9108*1.9165*1.9169*1.9101
10/22/2008 11:55:00*1.9165*1.9187*1.9213*1.9159
10/22/2008 12:00:00*1.9187*1.916*1.9195*1.9152
10/22/2008 12:05:00*1.916*1.9164*1.9172*1.9145
10/22/2008 12:10:00*1.9164*1.9121*1.9168*1.9121
10/22/2008 12:15:00*1.9121*1.9131*1.9148*1.9092
10/22/2008 12:20:00*1.9131*1.9081*1.9164*1.9077
10/22/2008 12:25:00*1.9081*1.9076*1.9103*1.9074
10/22/2008 12:30:00*1.9076*1.9063*1.9079*1.9054
10/22/2008 12:35:00*1.9063*1.9066*1.908*1.9058
10/22/2008 12:40:00*1.9066*1.9061*1.9082*1.9061
10/22/2008 12:45:00*1.9061*1.9052*1.9071*1.9042
10/22/2008 12:50:00*1.9052*1.9028*1.9072*1.9028
10/22/2008 12:55:00*1.9028*1.9008*1.9043*1.8995
10/22/2008 13:00:00*1.9008*1.9035*1.9045*1.9007
10/22/2008 13:05:00*1.9035*1.905*1.908*1.9025
10/22/2008 13:10:00*1.905*1.9044*1.9059*1.9018
10/22/2008 13:15:00*1.9044*1.9069*1.9084*1.9043
10/22/2008 13:20:00*1.9069*1.9057*1.908*1.905
10/22/2008 13:25:00*1.9057*1.9038*1.9073*1.9034
10/22/2008 13:30:00*1.9038*1.9091*1.9112*1.9034
10/22/2008 13:35:00*1.9091*1.9158*1.9159*1.9086
10/22/2008 13:40:00*1.9158*1.9167*1.9201*1.9158
10/22/2008 13:45:00*1.9167*1.9169*1.9184*1.9155
10/22/2008 13:50:00*1.9169*1.914*1.9173*1.9136
10/22/2008 13:55:00*1.914*1.916*1.917*1.9128
10/22/2008 14:00:00*1.916*1.9179*1.9186*1.9146
10/22/2008 14:05:00*1.9179*1.9138*1.9179*1.9132
10/22/2008 14:10:00*1.9138*1.9129*1.9159*1.9122
10/22/2008 14:15:00*1.9129*1.9154*1.9167*1.9124
10/22/2008 14:20:00*1.9154*1.9151*1.9166*1.9144
10/22/2008 14:25:00*1.9151*1.908*1.9158*1.9071
10/22/2008 14:30:00*1.908*1.9122*1.9126*1.9078
10/22/2008 14:35:00*1.9122*1.9162*1.9162*1.9119
10/22/2008 14:40:00*1.9162*1.914*1.9162*1.9135
10/22/2008 14:45:00*1.914*1.9184*1.9187*1.9139
10/22/2008 14:50:00*1.9184*1.9147*1.9185*1.9141
10/22/2008 14:55:00*1.9147*1.9158*1.917*1.9147
10/22/2008 15:00:00*1.9158*1.9135*1.9164*1.9135
10/22/2008 15:05:00*1.9135*1.9119*1.9145*1.9115
10/22/2008 15:10:00*1.9119*1.9124*1.9145*1.9111
10/22/2008 15:15:00*1.9124*1.9102*1.9125*1.9098
10/22/2008 15:20:00*1.9102*1.9158*1.9158*1.9095
10/22/2008 15:25:00*1.9158*1.9207*1.9208*1.915
10/22/2008 15:30:00*1.9207*1.9196*1.9213*1.9171
10/22/2008 15:35:00*1.9196*1.9198*1.9217*1.9165
10/22/2008 15:40:00*1.9198*1.9177*1.9222*1.915
10/22/2008 15:45:00*1.9177*1.9171*1.9182*1.9138
10/22/2008 15:50:00*1.9171*1.9163*1.9205*1.9148
10/22/2008 15:55:00*1.9163*1.9163*1.9174*1.9144
10/22/2008 16:00:00*1.9163*1.9205*1.9225*1.9137
10/22/2008 16:05:00*1.9205*1.9232*1.9232*1.9145
10/22/2008 16:10:00*1.9232*1.9189*1.9242*1.9167
10/22/2008 16:15:00*1.9189*1.9095*1.9189*1.9091
10/22/2008 16:20:00*1.9095*1.9066*1.912*1.9039
10/22/2008 16:25:00*1.9066*1.9091*1.9091*1.9066
10/22/2008 16:30:00*1.9091*1.9035*1.9105*1.9035
10/22/2008 16:35:00*1.9035*1.9008*1.9037*1.8983
10/22/2008 16:40:00*1.9008*1.8997*1.9017*1.8979
10/22/2008 16:45:00*1.8997*1.9049*1.9051*1.8997
10/22/2008 16:50:00*1.9049*1.9076*1.9088*1.904
10/22/2008 16:55:00*1.9076*1.9082*1.9091*1.9074
10/22/2008 17:00:00*1.9082*1.9075*1.9107*1.9066
