10/20/2008 17:05:00*1.8925*1.8923*1.8934*1.8915
10/20/2008 17:10:00*1.8923*1.8949*1.8954*1.8923
10/20/2008 17:15:00*1.8949*1.8932*1.8959*1.8929
10/20/2008 17:20:00*1.8932*1.8938*1.895*1.893
10/20/2008 17:25:00*1.8938*1.8912*1.894*1.889
10/20/2008 17:30:00*1.8912*1.891*1.8925*1.8899
10/20/2008 17:35:00*1.891*1.8921*1.8921*1.8903
10/20/2008 17:40:00*1.8921*1.8938*1.8947*1.8912
10/20/2008 17:45:00*1.8938*1.894*1.8965*1.8927
10/20/2008 17:50:00*1.894*1.8929*1.8959*1.8923
10/20/2008 17:55:00*1.8929*1.893*1.8933*1.8908
10/20/2008 18:00:00*1.893*1.8946*1.8963*1.893
10/20/2008 18:05:00*1.8946*1.8975*1.8975*1.8944
10/20/2008 18:10:00*1.8975*1.8977*1.8977*1.8941
10/20/2008 18:15:00*1.8977*1.8961*1.8984*1.8945
10/20/2008 18:20:00*1.8961*1.8972*1.8976*1.8961
10/20/2008 18:25:00*1.8972*1.896*1.8976*1.8951
10/20/2008 18:30:00*1.896*1.8942*1.8962*1.8942
10/20/2008 18:35:00*1.8942*1.8973*1.8973*1.8941
10/20/2008 18:40:00*1.8973*1.8973*1.899*1.8972
10/20/2008 18:45:00*1.8973*1.8979*1.8982*1.8973
10/20/2008 18:50:00*1.8979*1.8987*1.8991*1.8977
10/20/2008 18:55:00*1.8987*1.8971*1.8992*1.8955
10/20/2008 19:00:00*1.8971*1.896*1.8983*1.8938
10/20/2008 19:05:00*1.896*1.8974*1.898*1.8951
10/20/2008 19:10:00*1.8974*1.8964*1.8983*1.8964
10/20/2008 19:15:00*1.8964*1.8955*1.8965*1.8952
10/20/2008 19:20:00*1.8955*1.8966*1.8977*1.8951
10/20/2008 19:25:00*1.8966*1.8972*1.8985*1.8966
10/20/2008 19:30:00*1.8972*1.896*1.8972*1.8958
10/20/2008 19:35:00*1.896*1.8982*1.8984*1.896
10/20/2008 19:40:00*1.8982*1.8987*1.8989*1.8978
10/20/2008 19:45:00*1.8987*1.8999*1.9002*1.8979
10/20/2008 19:50:00*1.8999*1.8982*1.8999*1.8982
10/20/2008 19:55:00*1.8982*1.8985*1.8988*1.8981
10/20/2008 20:00:00*1.8985*1.8984*1.8986*1.8974
10/20/2008 20:05:00*1.8984*1.898*1.899*1.898
10/20/2008 20:10:00*1.898*1.8985*1.8994*1.898
10/20/2008 20:15:00*1.8985*1.8985*1.8988*1.8965
10/20/2008 20:20:00*1.8985*1.8979*1.8997*1.8976
10/20/2008 20:25:00*1.8979*1.9001*1.9007*1.8976
10/20/2008 20:30:00*1.9001*1.9016*1.902*1.8991
10/20/2008 20:35:00*1.9016*1.908*1.9083*1.9016
10/20/2008 20:40:00*1.908*1.9089*1.9143*1.9075
10/20/2008 20:45:00*1.9089*1.909*1.9125*1.9075
10/20/2008 20:50:00*1.909*1.9085*1.9108*1.9081
10/20/2008 20:55:00*1.9085*1.9067*1.9087*1.9055
10/20/2008 21:00:00*1.9067*1.9067*1.9086*1.9062
10/20/2008 21:05:00*1.9067*1.907*1.9083*1.9067
10/20/2008 21:10:00*1.907*1.9086*1.9097*1.9069
10/20/2008 21:15:00*1.9086*1.9132*1.9134*1.9073
10/20/2008 21:20:00*1.9132*1.9097*1.9132*1.9097
10/20/2008 21:25:00*1.9097*1.9101*1.9109*1.9094
10/20/2008 21:30:00*1.9101*1.91*1.9102*1.9077
10/20/2008 21:35:00*1.91*1.908*1.9101*1.9071
10/20/2008 21:40:00*1.908*1.9055*1.9086*1.9052
10/20/2008 21:45:00*1.9055*1.9064*1.9073*1.9049
10/20/2008 21:50:00*1.9064*1.9071*1.9085*1.9064
10/20/2008 21:55:00*1.9071*1.9077*1.9097*1.9071
10/20/2008 22:00:00*1.9077*1.9064*1.9088*1.9057
10/20/2008 22:05:00*1.9064*1.9077*1.9079*1.9038
10/20/2008 22:10:00*1.9077*1.9067*1.9087*1.9059
10/20/2008 22:15:00*1.9067*1.9055*1.9069*1.9049
10/20/2008 22:20:00*1.9055*1.9091*1.9098*1.9055
10/20/2008 22:25:00*1.9091*1.9098*1.9108*1.9066
10/20/2008 22:30:00*1.9098*1.9099*1.9101*1.9075
10/20/2008 22:35:00*1.9099*1.911*1.9112*1.9084
10/20/2008 22:40:00*1.911*1.9076*1.911*1.9066
10/20/2008 22:45:00*1.9076*1.9081*1.9089*1.9072
10/20/2008 22:50:00*1.9081*1.9105*1.9106*1.9078
10/20/2008 22:55:00*1.9105*1.9113*1.9114*1.9101
10/20/2008 23:00:00*1.9113*1.9104*1.9114*1.9088
10/20/2008 23:05:00*1.9104*1.9084*1.9104*1.9082
10/20/2008 23:10:00*1.9084*1.9101*1.9106*1.9079
10/20/2008 23:15:00*1.9101*1.9108*1.9108*1.9092
10/20/2008 23:20:00*1.9108*1.9127*1.913*1.9099
10/20/2008 23:25:00*1.9127*1.9121*1.9127*1.9112
10/20/2008 23:30:00*1.9121*1.9115*1.9121*1.9115
10/20/2008 23:35:00*1.9115*1.9115*1.9115*1.9115
10/20/2008 23:40:00*1.9115*1.9097*1.9115*1.9093
10/20/2008 23:45:00*1.9097*1.9099*1.9103*1.9087
10/20/2008 23:50:00*1.9099*1.9097*1.9108*1.9096
10/20/2008 23:55:00*1.9097*1.9098*1.9102*1.9096
10/21/2008 00:00:00*1.9098*1.9104*1.9107*1.9097
10/21/2008 00:05:00*1.9104*1.9104*1.9107*1.9101
10/21/2008 00:10:00*1.9104*1.9106*1.9111*1.9103
10/21/2008 00:15:00*1.9106*1.9109*1.9112*1.9104
10/21/2008 00:20:00*1.9109*1.9107*1.911*1.9103
10/21/2008 00:25:00*1.9107*1.9114*1.912*1.9107
10/21/2008 00:30:00*1.9114*1.9114*1.9132*1.911
10/21/2008 00:35:00*1.9114*1.9141*1.9163*1.9114
10/21/2008 00:40:00*1.9141*1.9119*1.9145*1.9117
10/21/2008 00:45:00*1.9119*1.9114*1.9133*1.9104
10/21/2008 00:50:00*1.9114*1.9136*1.914*1.9114
10/21/2008 00:55:00*1.9136*1.9145*1.9161*1.9136
10/21/2008 01:00:00*1.9145*1.9158*1.9186*1.9144
10/21/2008 01:05:00*1.9158*1.9165*1.9209*1.9147
10/21/2008 01:10:00*1.9165*1.9169*1.9171*1.9149
10/21/2008 01:15:00*1.9169*1.9166*1.9181*1.9163
10/21/2008 01:20:00*1.9166*1.921*1.9214*1.9163
10/21/2008 01:25:00*1.921*1.9236*1.9249*1.9198
10/21/2008 01:30:00*1.9236*1.9221*1.9237*1.9213
10/21/2008 01:35:00*1.9221*1.921*1.9226*1.9199
10/21/2008 01:40:00*1.921*1.9216*1.9225*1.9186
10/21/2008 01:45:00*1.9216*1.9234*1.9234*1.9207
10/21/2008 01:50:00*1.9234*1.9261*1.9266*1.9217
10/21/2008 01:55:00*1.9261*1.9255*1.9267*1.9231
10/21/2008 02:00:00*1.9255*1.9243*1.9281*1.9242
10/21/2008 02:05:00*1.9243*1.9239*1.9268*1.9239
10/21/2008 02:10:00*1.9239*1.923*1.924*1.922
10/21/2008 02:15:00*1.923*1.9223*1.9245*1.9223
10/21/2008 02:20:00*1.9223*1.9221*1.9236*1.9215
10/21/2008 02:25:00*1.9221*1.923*1.9244*1.9218
10/21/2008 02:30:00*1.923*1.9216*1.9234*1.9185
10/21/2008 02:35:00*1.9216*1.9223*1.9228*1.9207
10/21/2008 02:40:00*1.9223*1.9241*1.9241*1.9218
10/21/2008 02:45:00*1.9241*1.9251*1.9256*1.9221
10/21/2008 02:50:00*1.9251*1.927*1.929*1.9244
10/21/2008 02:55:00*1.927*1.9276*1.929*1.9251
10/21/2008 03:00:00*1.9276*1.9275*1.9296*1.9258
10/21/2008 03:05:00*1.9275*1.9294*1.9301*1.9264
10/21/2008 03:10:00*1.9294*1.9334*1.9361*1.9282
10/21/2008 03:15:00*1.9334*1.9332*1.9342*1.9317
10/21/2008 03:20:00*1.9332*1.9335*1.9356*1.9326
10/21/2008 03:25:00*1.9335*1.9304*1.934*1.9302
10/21/2008 03:30:00*1.9304*1.9312*1.9324*1.9303
10/21/2008 03:35:00*1.9312*1.93*1.9328*1.9297
10/21/2008 03:40:00*1.93*1.932*1.9325*1.9294
10/21/2008 03:45:00*1.932*1.9328*1.9336*1.9318
10/21/2008 03:50:00*1.9328*1.9319*1.9338*1.9311
10/21/2008 03:55:00*1.9319*1.9317*1.9326*1.9288
10/21/2008 04:00:00*1.9317*1.9265*1.932*1.9245
10/21/2008 04:05:00*1.9265*1.9262*1.9274*1.9253
10/21/2008 04:10:00*1.9262*1.9283*1.9299*1.9254
10/21/2008 04:15:00*1.9283*1.9268*1.9284*1.9253
10/21/2008 04:20:00*1.9268*1.9266*1.9272*1.9239
10/21/2008 04:25:00*1.9266*1.9282*1.9289*1.9251
10/21/2008 04:30:00*1.9282*1.928*1.9294*1.9265
10/21/2008 04:35:00*1.928*1.9268*1.9298*1.9262
10/21/2008 04:40:00*1.9268*1.9257*1.9273*1.9234
10/21/2008 04:45:00*1.9257*1.927*1.9281*1.9245
10/21/2008 04:50:00*1.927*1.9269*1.9279*1.9264
10/21/2008 04:55:00*1.9269*1.9305*1.9308*1.9268
10/21/2008 05:00:00*1.9305*1.9296*1.9315*1.9285
10/21/2008 05:05:00*1.9296*1.9246*1.9296*1.9241
10/21/2008 05:10:00*1.9246*1.9217*1.9253*1.9207
10/21/2008 05:15:00*1.9217*1.922*1.9235*1.9209
10/21/2008 05:20:00*1.922*1.9212*1.9227*1.9195
10/21/2008 05:25:00*1.9212*1.9193*1.9215*1.9179
10/21/2008 05:30:00*1.9193*1.9236*1.9236*1.9185
10/21/2008 05:35:00*1.9236*1.9246*1.9248*1.9219
10/21/2008 05:40:00*1.9246*1.9253*1.9261*1.9239
10/21/2008 05:45:00*1.9253*1.9242*1.9263*1.9228
10/21/2008 05:50:00*1.9242*1.9215*1.925*1.9207
10/21/2008 05:55:00*1.9215*1.9207*1.9226*1.9204
10/21/2008 06:00:00*1.9207*1.9172*1.9217*1.9172
10/21/2008 06:05:00*1.9172*1.9183*1.9192*1.9151
10/21/2008 06:10:00*1.9183*1.9205*1.9205*1.9177
10/21/2008 06:15:00*1.9205*1.918*1.9205*1.9173
10/21/2008 06:20:00*1.918*1.9162*1.919*1.9155
10/21/2008 06:25:00*1.9162*1.9158*1.917*1.9158
10/21/2008 06:30:00*1.9158*1.9146*1.9168*1.9135
10/21/2008 06:35:00*1.9146*1.9143*1.9157*1.9141
10/21/2008 06:40:00*1.9143*1.9155*1.9171*1.9138
10/21/2008 06:45:00*1.9155*1.9153*1.9179*1.9131
10/21/2008 06:50:00*1.9153*1.9158*1.9169*1.9146
10/21/2008 06:55:00*1.9158*1.915*1.9163*1.9148
10/21/2008 07:00:00*1.915*1.9099*1.915*1.9098
10/21/2008 07:05:00*1.9099*1.9087*1.9121*1.9069
10/21/2008 07:10:00*1.9087*1.9113*1.9119*1.908
10/21/2008 07:15:00*1.9113*1.9177*1.9181*1.9105
10/21/2008 07:20:00*1.9177*1.9187*1.9207*1.9175
10/21/2008 07:25:00*1.9187*1.9217*1.9229*1.9183
10/21/2008 07:30:00*1.9217*1.923*1.9242*1.9206
10/21/2008 07:35:00*1.923*1.9232*1.9254*1.9224
10/21/2008 07:40:00*1.9232*1.9267*1.9273*1.9221
10/21/2008 07:45:00*1.9267*1.9225*1.9273*1.9223
10/21/2008 07:50:00*1.9225*1.9255*1.9267*1.9216
10/21/2008 07:55:00*1.9255*1.9223*1.9261*1.9213
10/21/2008 08:00:00*1.9223*1.9212*1.9234*1.9208
10/21/2008 08:05:00*1.9212*1.9203*1.9235*1.9186
10/21/2008 08:10:00*1.9203*1.9279*1.9306*1.9199
10/21/2008 08:15:00*1.9279*1.9277*1.9297*1.9257
10/21/2008 08:20:00*1.9277*1.9254*1.9291*1.923
10/21/2008 08:25:00*1.9254*1.9259*1.9268*1.9244
10/21/2008 08:30:00*1.9259*1.9236*1.9262*1.923
10/21/2008 08:35:00*1.9236*1.9241*1.9259*1.9234
10/21/2008 08:40:00*1.9241*1.9257*1.926*1.9234
10/21/2008 08:45:00*1.9257*1.9251*1.9279*1.9243
10/21/2008 08:50:00*1.9251*1.9229*1.9257*1.9216
10/21/2008 08:55:00*1.9229*1.9259*1.9263*1.9224
10/21/2008 09:00:00*1.9259*1.9273*1.9291*1.9259
10/21/2008 09:05:00*1.9273*1.9271*1.9287*1.9255
10/21/2008 09:10:00*1.9271*1.9255*1.9285*1.9255
10/21/2008 09:15:00*1.9255*1.9284*1.9288*1.9245
10/21/2008 09:20:00*1.9284*1.9318*1.9329*1.9266
10/21/2008 09:25:00*1.9318*1.9301*1.9319*1.9295
10/21/2008 09:30:00*1.9301*1.9277*1.9303*1.9263
10/21/2008 09:35:00*1.9277*1.926*1.9285*1.9242
10/21/2008 09:40:00*1.926*1.9243*1.9264*1.9222
10/21/2008 09:45:00*1.9243*1.9237*1.9252*1.9211
10/21/2008 09:50:00*1.9237*1.927*1.9285*1.9229
10/21/2008 09:55:00*1.927*1.9278*1.9305*1.9267
10/21/2008 10:00:00*1.9278*1.929*1.9308*1.9275
10/21/2008 10:05:00*1.929*1.9273*1.9319*1.9271
10/21/2008 10:10:00*1.9273*1.9245*1.9279*1.9237
10/21/2008 10:15:00*1.9245*1.9246*1.9256*1.9229
10/21/2008 10:20:00*1.9246*1.9226*1.9254*1.9213
10/21/2008 10:25:00*1.9226*1.9207*1.9248*1.9205
10/21/2008 10:30:00*1.9207*1.921*1.9224*1.9177
10/21/2008 10:35:00*1.921*1.9239*1.9246*1.9208
10/21/2008 10:40:00*1.9239*1.9221*1.9243*1.9207
10/21/2008 10:45:00*1.9221*1.9154*1.9224*1.9152
10/21/2008 10:50:00*1.9154*1.9147*1.9161*1.9132
10/21/2008 10:55:00*1.9147*1.9128*1.9152*1.9119
10/21/2008 11:00:00*1.9128*1.9101*1.9148*1.9093
10/21/2008 11:05:00*1.9101*1.9117*1.9153*1.9101
10/21/2008 11:10:00*1.9117*1.9124*1.9144*1.911
10/21/2008 11:15:00*1.9124*1.9136*1.9145*1.9121
10/21/2008 11:20:00*1.9138*1.9125*1.9141*1.9113
10/21/2008 11:25:00*1.9125*1.9126*1.9139*1.9112
10/21/2008 11:30:00*1.9126*1.9149*1.9152*1.9116
10/21/2008 11:35:00*1.9149*1.9132*1.9161*1.9128
10/21/2008 11:40:00*1.9132*1.9117*1.9138*1.9105
10/21/2008 11:45:00*1.9117*1.9122*1.9135*1.9114
10/21/2008 11:50:00*1.9122*1.9142*1.9154*1.9118
10/21/2008 11:55:00*1.9142*1.9205*1.9217*1.9137
10/21/2008 12:00:00*1.9205*1.923*1.923*1.919
10/21/2008 12:05:00*1.923*1.9227*1.9269*1.9207
10/21/2008 12:10:00*1.9227*1.9233*1.9243*1.9219
10/21/2008 12:15:00*1.9233*1.9227*1.9236*1.9213
10/21/2008 12:20:00*1.9227*1.9227*1.9243*1.9216
10/21/2008 12:25:00*1.9227*1.9168*1.9233*1.9166
10/21/2008 12:30:00*1.9168*1.917*1.9188*1.9146
10/21/2008 12:35:00*1.917*1.9174*1.9186*1.9158
10/21/2008 12:40:00*1.9174*1.9172*1.9181*1.915
10/21/2008 12:45:00*1.9172*1.9153*1.9173*1.9149
10/21/2008 12:50:00*1.9153*1.9203*1.9212*1.9148
10/21/2008 12:55:00*1.9203*1.9216*1.9224*1.9176
10/21/2008 13:00:00*1.9216*1.9223*1.9226*1.9203
10/21/2008 13:05:00*1.9223*1.9218*1.923*1.9204
10/21/2008 13:10:00*1.9218*1.9209*1.9224*1.9195
10/21/2008 13:15:00*1.9209*1.9237*1.9249*1.9204
10/21/2008 13:20:00*1.9237*1.9247*1.9255*1.9234
10/21/2008 13:25:00*1.9247*1.9196*1.9247*1.9187
10/21/2008 13:30:00*1.9196*1.9187*1.9202*1.9171
10/21/2008 13:35:00*1.9187*1.9215*1.9223*1.9184
10/21/2008 13:40:00*1.9215*1.9215*1.9219*1.9205
10/21/2008 13:45:00*1.9215*1.9232*1.9239*1.9213
10/21/2008 13:50:00*1.9232*1.9222*1.9234*1.9221
10/21/2008 13:55:00*1.9222*1.9234*1.9241*1.9217
10/21/2008 14:00:00*1.9234*1.9267*1.9279*1.9233
10/21/2008 14:05:00*1.9267*1.9276*1.9291*1.9251
10/21/2008 14:10:00*1.9276*1.9263*1.928*1.9259
10/21/2008 14:15:00*1.9263*1.9245*1.9273*1.9221
10/21/2008 14:20:00*1.9245*1.9227*1.9253*1.9216
10/21/2008 14:25:00*1.9227*1.9216*1.9231*1.9211
10/21/2008 14:30:00*1.9216*1.9204*1.9218*1.9198
10/21/2008 14:35:00*1.9204*1.9195*1.9204*1.9183
10/21/2008 14:40:00*1.9195*1.9184*1.9199*1.9183
10/21/2008 14:45:00*1.9184*1.9169*1.9188*1.9167
10/21/2008 14:50:00*1.9169*1.9184*1.9184*1.9145
10/21/2008 14:55:00*1.9184*1.917*1.9184*1.9162
10/21/2008 15:00:00*1.917*1.9193*1.9194*1.917
10/21/2008 15:05:00*1.9193*1.9182*1.9202*1.9177
10/21/2008 15:10:00*1.9182*1.9159*1.9183*1.9155
10/21/2008 15:15:00*1.9159*1.9154*1.916*1.9143
10/21/2008 15:20:00*1.9154*1.9157*1.9161*1.9139
10/21/2008 15:25:00*1.9157*1.9138*1.9163*1.9124
10/21/2008 15:30:00*1.9138*1.9152*1.9158*1.9138
10/21/2008 15:35:00*1.9152*1.9232*1.9232*1.9151
10/21/2008 15:40:00*1.9232*1.9233*1.9247*1.9217
10/21/2008 15:45:00*1.9233*1.9243*1.9257*1.9232
10/21/2008 15:50:00*1.9243*1.9292*1.9318*1.9233
10/21/2008 15:55:00*1.9292*1.9288*1.9325*1.9264
10/21/2008 16:00:00*1.9288*1.9333*1.9339*1.9279
10/21/2008 16:05:00*1.9333*1.9347*1.9375*1.9319
10/21/2008 16:10:00*1.9347*1.9278*1.9406*1.9278
10/21/2008 16:15:00*1.9278*1.9349*1.9372*1.9277
10/21/2008 16:20:00*1.9349*1.9351*1.9362*1.9343
10/21/2008 16:25:00*1.9351*1.9313*1.9351*1.9313
10/21/2008 16:30:00*1.9313*1.9324*1.9332*1.9304
10/21/2008 16:35:00*1.9324*1.9333*1.9346*1.932
10/21/2008 16:40:00*1.9333*1.9328*1.9338*1.932
10/21/2008 16:45:00*1.9328*1.9372*1.9381*1.9325
10/21/2008 16:50:00*1.9372*1.9417*1.9432*1.9371
10/21/2008 16:55:00*1.9417*1.9418*1.9426*1.9405
10/21/2008 17:00:00*1.9418*1.9449*1.9469*1.9405
