10/19/2008 17:05:00*1.9278*1.9279*1.9424*1.9267
10/19/2008 17:10:00*1.9279*1.9346*1.9424*1.9279
10/19/2008 17:15:00*1.9346*1.9347*1.9347*1.9327
10/19/2008 17:20:00*1.9347*1.9376*1.9433*1.9342
10/19/2008 17:25:00*1.9376*1.9366*1.9378*1.9363
10/19/2008 17:30:00*1.9366*1.9389*1.9424*1.9357
10/19/2008 17:35:00*1.9389*1.94*1.9416*1.9377
10/19/2008 17:40:00*1.94*1.9362*1.9404*1.9359
10/19/2008 17:45:00*1.9362*1.9375*1.9382*1.9362
10/19/2008 17:50:00*1.9375*1.9394*1.9403*1.9369
10/19/2008 17:55:00*1.9394*1.9377*1.9395*1.9372
10/19/2008 18:00:00*1.9377*1.9367*1.9381*1.9367
10/19/2008 18:05:00*1.9367*1.9323*1.9378*1.9318
10/19/2008 18:10:00*1.9323*1.9321*1.9323*1.9307
10/19/2008 18:15:00*1.9321*1.9359*1.9369*1.9317
10/19/2008 18:20:00*1.9359*1.9372*1.9376*1.935
10/19/2008 18:25:00*1.9372*1.9368*1.9381*1.9366
10/19/2008 18:30:00*1.9368*1.9355*1.9368*1.9328
10/19/2008 18:35:00*1.9355*1.9362*1.9364*1.9352
10/19/2008 18:40:00*1.9362*1.9356*1.9366*1.9356
10/19/2008 18:45:00*1.9356*1.9359*1.936*1.935
10/19/2008 18:50:00*1.9359*1.9346*1.9363*1.9343
10/19/2008 18:55:00*1.9346*1.9349*1.9349*1.9329
10/19/2008 19:00:00*1.9349*1.9443*1.9444*1.9349
10/19/2008 19:05:00*1.9443*1.9429*1.9456*1.9378
10/19/2008 19:10:00*1.9429*1.9421*1.9439*1.9406
10/19/2008 19:15:00*1.9421*1.9413*1.9429*1.9393
10/19/2008 19:20:00*1.9413*1.943*1.943*1.9396
10/19/2008 19:25:00*1.943*1.9427*1.944*1.9415
10/19/2008 19:30:00*1.9427*1.9441*1.9452*1.9424
10/19/2008 19:35:00*1.9441*1.9443*1.9468*1.9436
10/19/2008 19:40:00*1.9443*1.9398*1.9444*1.9398
10/19/2008 19:45:00*1.9398*1.9416*1.9416*1.9398
10/19/2008 19:50:00*1.9416*1.9378*1.9416*1.9377
10/19/2008 19:55:00*1.9378*1.9383*1.9384*1.937
10/19/2008 20:00:00*1.9383*1.9349*1.9388*1.9347
10/19/2008 20:05:00*1.9349*1.9332*1.9353*1.9324
10/19/2008 20:10:00*1.9332*1.9297*1.9336*1.9295
10/19/2008 20:15:00*1.9297*1.9344*1.9365*1.9292
10/19/2008 20:20:00*1.9344*1.9352*1.9362*1.9341
10/19/2008 20:25:00*1.9351*1.9311*1.9352*1.9305
10/19/2008 20:30:00*1.9311*1.9316*1.9323*1.9302
10/19/2008 20:35:00*1.9316*1.927*1.9323*1.9259
10/19/2008 20:40:00*1.927*1.9281*1.9291*1.9262
10/19/2008 20:45:00*1.9281*1.9278*1.9287*1.9258
10/19/2008 20:50:00*1.9278*1.9318*1.9319*1.9278
10/19/2008 20:55:00*1.9317*1.937*1.9371*1.9296
10/19/2008 21:00:00*1.937*1.9334*1.9402*1.933
10/19/2008 21:05:00*1.9334*1.9312*1.9336*1.9304
10/19/2008 21:10:00*1.9312*1.93*1.9315*1.9289
10/19/2008 21:15:00*1.9305*1.9315*1.9321*1.9286
10/19/2008 21:20:00*1.9315*1.9343*1.9343*1.9304
10/19/2008 21:25:00*1.9343*1.9337*1.9347*1.9317
10/19/2008 21:30:00*1.9337*1.933*1.9346*1.933
10/19/2008 21:35:00*1.9333*1.9329*1.9349*1.9315
10/19/2008 21:40:00*1.9329*1.9344*1.9356*1.9327
10/19/2008 21:45:00*1.9344*1.9327*1.9357*1.932
10/19/2008 21:50:00*1.9327*1.9313*1.9327*1.9313
10/19/2008 21:55:00*1.9316*1.9313*1.9316*1.9289
10/19/2008 22:00:00*1.9313*1.932*1.9323*1.9313
10/19/2008 22:05:00*1.932*1.9289*1.932*1.9277
10/19/2008 22:10:00*1.9289*1.9311*1.9311*1.9287
10/19/2008 22:15:00*1.9311*1.9318*1.9331*1.9311
10/19/2008 22:20:00*1.9318*1.9317*1.9334*1.9315
10/19/2008 22:25:00*1.9317*1.9323*1.9325*1.9313
10/19/2008 22:30:00*1.9323*1.9323*1.9329*1.932
10/19/2008 22:35:00*1.9323*1.9325*1.933*1.9323
10/19/2008 22:40:00*1.9325*1.9373*1.938*1.9325
10/19/2008 22:45:00*1.9373*1.9398*1.9409*1.9373
10/19/2008 22:50:00*1.9398*1.936*1.9398*1.9351
10/19/2008 22:55:00*1.936*1.9366*1.9401*1.936
10/19/2008 23:00:00*1.9366*1.9374*1.9383*1.936
10/19/2008 23:05:00*1.9374*1.9357*1.9378*1.9356
10/19/2008 23:10:00*1.9357*1.9337*1.9362*1.9337
10/19/2008 23:15:00*1.9337*1.9341*1.9372*1.9325
10/19/2008 23:20:00*1.9341*1.9325*1.9349*1.9317
10/19/2008 23:25:00*1.9325*1.9357*1.9361*1.9317
10/19/2008 23:30:00*1.9355*1.9356*1.9372*1.9355
10/19/2008 23:35:00*1.9356*1.9322*1.9357*1.9318
10/19/2008 23:40:00*1.9322*1.9331*1.9335*1.932
10/19/2008 23:45:00*1.9331*1.9322*1.9342*1.9315
10/19/2008 23:50:00*1.9322*1.9329*1.9333*1.9312
10/19/2008 23:55:00*1.9329*1.9333*1.9354*1.9323
10/20/2008 00:00:00*1.9333*1.9315*1.9342*1.931
10/20/2008 00:05:00*1.9315*1.9322*1.9333*1.9312
10/20/2008 00:10:00*1.9322*1.9302*1.934*1.93
10/20/2008 00:15:00*1.9302*1.9301*1.9319*1.9289
10/20/2008 00:20:00*1.9301*1.9302*1.9302*1.9282
10/20/2008 00:25:00*1.9302*1.9262*1.9307*1.9262
10/20/2008 00:30:00*1.9262*1.9252*1.9283*1.9249
10/20/2008 00:35:00*1.9252*1.9266*1.9271*1.9249
10/20/2008 00:40:00*1.9266*1.927*1.9275*1.9247
10/20/2008 00:45:00*1.927*1.9256*1.9275*1.925
10/20/2008 00:50:00*1.9258*1.9259*1.9269*1.9245
10/20/2008 00:55:00*1.9259*1.9267*1.928*1.9259
10/20/2008 01:00:00*1.9267*1.9268*1.9272*1.9244
10/20/2008 01:05:00*1.9272*1.9256*1.9279*1.9256
10/20/2008 01:10:00*1.9256*1.9263*1.9272*1.9242
10/20/2008 01:15:00*1.9263*1.9273*1.9273*1.9251
10/20/2008 01:20:00*1.9273*1.9257*1.9274*1.9249
10/20/2008 01:25:00*1.9257*1.9252*1.9258*1.9246
10/20/2008 01:30:00*1.9252*1.9247*1.9258*1.9243
10/20/2008 01:35:00*1.9247*1.9247*1.9249*1.9233
10/20/2008 01:40:00*1.9249*1.9257*1.9258*1.9244
10/20/2008 01:45:00*1.9257*1.9254*1.9261*1.9252
10/20/2008 01:50:00*1.9254*1.9257*1.9263*1.9246
10/20/2008 01:55:00*1.9249*1.9246*1.9255*1.9226
10/20/2008 02:00:00*1.9246*1.9245*1.925*1.9237
10/20/2008 02:05:00*1.9245*1.9257*1.9265*1.924
10/20/2008 02:10:00*1.9258*1.9214*1.9258*1.9209
10/20/2008 02:15:00*1.9214*1.9221*1.9229*1.9212
10/20/2008 02:20:00*1.9222*1.9267*1.9276*1.922
10/20/2008 02:25:00*1.9265*1.9272*1.9285*1.9261
10/20/2008 02:30:00*1.9272*1.9277*1.9289*1.9269
10/20/2008 02:35:00*1.9278*1.9288*1.9296*1.9278
10/20/2008 02:40:00*1.9288*1.9259*1.9288*1.9235
10/20/2008 02:45:00*1.9256*1.9233*1.9279*1.9233
10/20/2008 02:50:00*1.9244*1.9235*1.9255*1.9231
10/20/2008 02:55:00*1.9235*1.9233*1.9249*1.9228
10/20/2008 03:00:00*1.9236*1.9232*1.9246*1.9225
10/20/2008 03:05:00*1.9237*1.924*1.9252*1.92
10/20/2008 03:10:00*1.9238*1.9207*1.9249*1.9195
10/20/2008 03:15:00*1.9206*1.9199*1.9209*1.9192
10/20/2008 03:20:00*1.92*1.9227*1.9227*1.9195
10/20/2008 03:25:00*1.922*1.9241*1.9265*1.922
10/20/2008 03:30:00*1.9241*1.924*1.9252*1.9223
10/20/2008 03:35:00*1.924*1.9217*1.9243*1.9202
10/20/2008 03:40:00*1.9221*1.9205*1.9221*1.9189
10/20/2008 03:45:00*1.9203*1.921*1.922*1.9187
10/20/2008 03:50:00*1.921*1.9195*1.9211*1.9181
10/20/2008 03:55:00*1.9195*1.9199*1.9213*1.9183
10/20/2008 04:00:00*1.9199*1.9176*1.9199*1.9175
10/20/2008 04:05:00*1.9176*1.9201*1.9214*1.9176
10/20/2008 04:10:00*1.9201*1.9182*1.9218*1.9173
10/20/2008 04:15:00*1.9182*1.9201*1.9232*1.9178
10/20/2008 04:20:00*1.9201*1.9251*1.9257*1.9201
10/20/2008 04:25:00*1.9251*1.9229*1.9256*1.9219
10/20/2008 04:30:00*1.9229*1.9232*1.925*1.9215
10/20/2008 04:35:00*1.9232*1.9228*1.9237*1.9213
10/20/2008 04:40:00*1.9228*1.9209*1.9236*1.9207
10/20/2008 04:45:00*1.9209*1.9234*1.924*1.9206
10/20/2008 04:50:00*1.9234*1.9204*1.9236*1.9204
10/20/2008 04:55:00*1.9204*1.9203*1.9208*1.9182
10/20/2008 05:00:00*1.9203*1.9208*1.9222*1.9194
10/20/2008 05:05:00*1.9208*1.9202*1.9218*1.9185
10/20/2008 05:10:00*1.9202*1.9187*1.9203*1.9165
10/20/2008 05:15:00*1.9187*1.9164*1.9198*1.9161
10/20/2008 05:20:00*1.9164*1.9186*1.9187*1.9164
10/20/2008 05:25:00*1.9186*1.9183*1.9202*1.9179
10/20/2008 05:30:00*1.9183*1.9183*1.9193*1.9169
10/20/2008 05:35:00*1.9183*1.9206*1.921*1.9171
10/20/2008 05:40:00*1.9206*1.9207*1.9214*1.9201
10/20/2008 05:45:00*1.9207*1.9199*1.921*1.9193
10/20/2008 05:50:00*1.9199*1.9188*1.9207*1.9171
10/20/2008 05:55:00*1.9188*1.9213*1.9216*1.9187
10/20/2008 06:00:00*1.9213*1.9198*1.9218*1.9195
10/20/2008 06:05:00*1.9198*1.9212*1.9218*1.9186
10/20/2008 06:10:00*1.9212*1.9222*1.9234*1.92
10/20/2008 06:15:00*1.9222*1.9237*1.926*1.9213
10/20/2008 06:20:00*1.9237*1.9232*1.9242*1.9228
10/20/2008 06:25:00*1.9232*1.9252*1.9253*1.9232
10/20/2008 06:30:00*1.9252*1.9248*1.9254*1.9241
10/20/2008 06:35:00*1.9248*1.9253*1.9259*1.9234
10/20/2008 06:40:00*1.9253*1.9249*1.9263*1.9247
10/20/2008 06:45:00*1.9249*1.9221*1.9254*1.9221
10/20/2008 06:50:00*1.9221*1.9219*1.9222*1.9183
10/20/2008 06:55:00*1.9219*1.923*1.9232*1.9202
10/20/2008 07:00:00*1.923*1.9192*1.9252*1.9187
10/20/2008 07:05:00*1.9192*1.927*1.9298*1.9189
10/20/2008 07:10:00*1.927*1.9295*1.9339*1.9269
10/20/2008 07:15:00*1.9295*1.9279*1.9307*1.9276
10/20/2008 07:20:00*1.9279*1.9312*1.9319*1.9271
10/20/2008 07:25:00*1.9312*1.9349*1.9354*1.9297
10/20/2008 07:30:00*1.9349*1.9342*1.9352*1.9325
10/20/2008 07:35:00*1.9342*1.9398*1.9418*1.9313
10/20/2008 07:40:00*1.9398*1.9391*1.9399*1.9366
10/20/2008 07:45:00*1.9391*1.9381*1.9411*1.9377
10/20/2008 07:50:00*1.9381*1.9348*1.9386*1.9347
10/20/2008 07:55:00*1.9348*1.9356*1.9367*1.9344
10/20/2008 08:00:00*1.9356*1.9352*1.9366*1.9335
10/20/2008 08:05:00*1.9352*1.9332*1.9357*1.9322
10/20/2008 08:10:00*1.9332*1.9331*1.9339*1.9311
10/20/2008 08:15:00*1.9331*1.9361*1.9368*1.9325
10/20/2008 08:20:00*1.9361*1.9348*1.9369*1.9344
10/20/2008 08:25:00*1.9348*1.937*1.9377*1.9342
10/20/2008 08:30:00*1.937*1.9337*1.9371*1.9334
10/20/2008 08:35:00*1.9337*1.9334*1.9344*1.9316
10/20/2008 08:40:00*1.9334*1.9311*1.9334*1.9306
10/20/2008 08:45:00*1.9312*1.9281*1.9324*1.9276
10/20/2008 08:50:00*1.9281*1.926*1.9284*1.9254
10/20/2008 08:55:00*1.926*1.9267*1.9279*1.9257
10/20/2008 09:00:00*1.9267*1.9354*1.9363*1.9266
10/20/2008 09:05:00*1.9354*1.9361*1.9376*1.9347
10/20/2008 09:10:00*1.9361*1.9353*1.9361*1.9332
10/20/2008 09:15:00*1.9353*1.9345*1.9369*1.933
10/20/2008 09:20:00*1.9345*1.9329*1.9364*1.9324
10/20/2008 09:25:00*1.9329*1.9292*1.9333*1.9287
10/20/2008 09:30:00*1.9292*1.9288*1.9302*1.9258
10/20/2008 09:35:00*1.9286*1.9255*1.9315*1.9253
10/20/2008 09:40:00*1.9254*1.9243*1.9262*1.9216
10/20/2008 09:45:00*1.9241*1.9266*1.9276*1.9234
10/20/2008 09:50:00*1.9268*1.9258*1.9289*1.9256
10/20/2008 09:55:00*1.9257*1.9163*1.9262*1.9145
10/20/2008 10:00:00*1.9161*1.9135*1.9178*1.9093
10/20/2008 10:05:00*1.9133*1.9123*1.9135*1.9039
10/20/2008 10:10:00*1.9126*1.9117*1.9152*1.9109
10/20/2008 10:15:00*1.9112*1.9145*1.9156*1.9111
10/20/2008 10:20:00*1.9145*1.9151*1.917*1.9115
10/20/2008 10:25:00*1.915*1.917*1.9177*1.9109
10/20/2008 10:30:00*1.9168*1.9188*1.9195*1.9149
10/20/2008 10:35:00*1.9183*1.9168*1.9205*1.9161
10/20/2008 10:40:00*1.9177*1.9182*1.92*1.9167
10/20/2008 10:45:00*1.9181*1.9195*1.9216*1.9171
10/20/2008 10:50:00*1.9189*1.9147*1.9195*1.9144
10/20/2008 10:55:00*1.9148*1.9138*1.9155*1.9115
10/20/2008 11:00:00*1.9141*1.9055*1.917*1.9055
10/20/2008 11:05:00*1.9055*1.908*1.9094*1.9054
10/20/2008 11:10:00*1.9079*1.9126*1.9126*1.9079
10/20/2008 11:15:00*1.9112*1.9167*1.9178*1.9112
10/20/2008 11:20:00*1.9169*1.9118*1.9175*1.9099
10/20/2008 11:25:00*1.9119*1.9116*1.9143*1.9097
10/20/2008 11:30:00*1.9118*1.9122*1.9141*1.9096
10/20/2008 11:35:00*1.9134*1.9139*1.9146*1.9093
10/20/2008 11:40:00*1.9133*1.914*1.915*1.9115
10/20/2008 11:45:00*1.9143*1.9111*1.9143*1.9098
10/20/2008 11:50:00*1.9109*1.9095*1.9131*1.9077
10/20/2008 11:55:00*1.9095*1.9107*1.9163*1.909
10/20/2008 12:00:00*1.9112*1.9107*1.9125*1.9088
10/20/2008 12:05:00*1.9099*1.9124*1.9138*1.9099
10/20/2008 12:10:00*1.9122*1.9147*1.9156*1.9121
10/20/2008 12:15:00*1.9147*1.9138*1.9153*1.9129
10/20/2008 12:20:00*1.9138*1.9075*1.9146*1.9075
10/20/2008 12:25:00*1.9077*1.9089*1.9113*1.9071
10/20/2008 12:30:00*1.9078*1.9082*1.91*1.9067
10/20/2008 12:35:00*1.9081*1.907*1.9111*1.9069
10/20/2008 12:40:00*1.9069*1.9088*1.9097*1.9053
10/20/2008 12:45:00*1.9088*1.9098*1.9123*1.9088
10/20/2008 12:50:00*1.9099*1.9115*1.9122*1.9097
10/20/2008 12:55:00*1.9114*1.911*1.9116*1.9088
10/20/2008 13:00:00*1.9105*1.91*1.9117*1.9081
10/20/2008 13:05:00*1.9098*1.911*1.911*1.9093
10/20/2008 13:10:00*1.9106*1.9083*1.912*1.9083
10/20/2008 13:15:00*1.9097*1.9086*1.91*1.9081
10/20/2008 13:20:00*1.909*1.9093*1.9101*1.9084
10/20/2008 13:25:00*1.9091*1.9081*1.9094*1.9079
10/20/2008 13:30:00*1.9081*1.9044*1.9087*1.9044
10/20/2008 13:35:00*1.9047*1.9007*1.9047*1.9006
10/20/2008 13:40:00*1.9012*1.899*1.9013*1.8981
10/20/2008 13:45:00*1.8991*1.8996*1.9011*1.8989
10/20/2008 13:50:00*1.8996*1.8948*1.9004*1.8929
10/20/2008 13:55:00*1.8948*1.8942*1.8955*1.8939
10/20/2008 14:00:00*1.8942*1.8969*1.897*1.8936
10/20/2008 14:05:00*1.8966*1.8969*1.8985*1.8958
10/20/2008 14:10:00*1.897*1.8964*1.897*1.8946
10/20/2008 14:15:00*1.8956*1.8948*1.8972*1.8928
10/20/2008 14:20:00*1.8948*1.8944*1.8965*1.8935
10/20/2008 14:25:00*1.8945*1.8952*1.8956*1.8925
10/20/2008 14:30:00*1.8955*1.8946*1.8968*1.893
10/20/2008 14:35:00*1.8945*1.8957*1.8961*1.894
10/20/2008 14:40:00*1.8957*1.8966*1.8973*1.8957
10/20/2008 14:45:00*1.8966*1.8948*1.8967*1.8942
10/20/2008 14:50:00*1.8948*1.895*1.8955*1.8939
10/20/2008 14:55:00*1.895*1.8969*1.8969*1.895
10/20/2008 15:00:00*1.8969*1.8969*1.8969*1.8969
10/20/2008 15:05:00*1.8969*1.8969*1.8969*1.8969
10/20/2008 15:10:00*1.8969*1.8984*1.8987*1.8969
10/20/2008 15:15:00*1.8984*1.8983*1.8985*1.898
10/20/2008 15:20:00*1.8983*1.8986*1.8992*1.8981
10/20/2008 15:25:00*1.8986*1.8987*1.9008*1.8984
10/20/2008 15:30:00*1.8987*1.9006*1.9016*1.8984
10/20/2008 15:35:00*1.9006*1.9016*1.905*1.9005
10/20/2008 15:40:00*1.9016*1.9012*1.9026*1.9004
10/20/2008 15:45:00*1.9012*1.9017*1.9023*1.9012
10/20/2008 15:50:00*1.9017*1.9014*1.902*1.9002
10/20/2008 15:55:00*1.9014*1.8968*1.9017*1.8948
10/20/2008 16:00:00*1.8968*1.8947*1.8968*1.8924
10/20/2008 16:05:00*1.8947*1.8917*1.8947*1.8908
10/20/2008 16:10:00*1.8917*1.8967*1.8967*1.8916
10/20/2008 16:15:00*1.8967*1.8957*1.897*1.8953
10/20/2008 16:20:00*1.8957*1.895*1.8962*1.8945
10/20/2008 16:25:00*1.895*1.8954*1.8957*1.8936
10/20/2008 16:30:00*1.8954*1.8962*1.8962*1.8945
10/20/2008 16:35:00*1.8962*1.8955*1.8966*1.8945
10/20/2008 16:40:00*1.8955*1.8937*1.8958*1.8921
10/20/2008 16:45:00*1.8937*1.8937*1.8951*1.8935
10/20/2008 16:50:00*1.8937*1.8936*1.8938*1.8922
10/20/2008 16:55:00*1.8936*1.8939*1.8947*1.8925
10/20/2008 17:00:00*1.8939*1.8925*1.8944*1.8923
