10/19/2008 16:00:00*1.924*1.9224*1.9251*1.921
10/19/2008 16:15:00*1.923*1.9236*1.9242*1.9225
10/19/2008 16:45:00*1.9239*1.9239*1.9245*1.9239
10/19/2008 16:50:00*1.9239*1.9239*1.9243*1.9239
