10/16/2008 17:05:00*1.9467*1.9378*1.9467*1.9366
10/16/2008 17:10:00*1.9378*1.9408*1.9422*1.9375
10/16/2008 17:15:00*1.9408*1.9427*1.944*1.9403
10/16/2008 17:20:00*1.9427*1.9431*1.9441*1.9423
10/16/2008 17:25:00*1.9431*1.9455*1.9467*1.9431
10/16/2008 17:30:00*1.9455*1.9454*1.9457*1.9445
10/16/2008 17:35:00*1.9454*1.9474*1.9477*1.9454
10/16/2008 17:40:00*1.9474*1.9517*1.9517*1.9457
10/16/2008 17:45:00*1.9517*1.9501*1.9542*1.9474
10/16/2008 17:50:00*1.9501*1.9576*1.9599*1.9495
10/16/2008 17:55:00*1.9576*1.9522*1.959*1.9522
10/16/2008 18:00:00*1.9522*1.9547*1.9563*1.9522
10/16/2008 18:05:00*1.9547*1.9563*1.9563*1.9528
10/16/2008 18:10:00*1.9563*1.9555*1.9564*1.9541
10/16/2008 18:15:00*1.9555*1.9608*1.9609*1.9551
10/16/2008 18:20:00*1.9608*1.9626*1.964*1.9592
10/16/2008 18:25:00*1.9626*1.9659*1.9686*1.9618
10/16/2008 18:30:00*1.9659*1.9675*1.969*1.9657
10/16/2008 18:35:00*1.9675*1.9673*1.969*1.9648
10/16/2008 18:40:00*1.9673*1.9661*1.9675*1.9637
10/16/2008 18:45:00*1.9661*1.9651*1.9672*1.9642
10/16/2008 18:50:00*1.9651*1.9743*1.975*1.9648
10/16/2008 18:55:00*1.9743*1.971*1.9767*1.9702
10/16/2008 19:00:00*1.971*1.9692*1.9724*1.9683
10/16/2008 19:05:00*1.9692*1.9676*1.9699*1.9657
10/16/2008 19:10:00*1.9676*1.9645*1.9689*1.9644
10/16/2008 19:15:00*1.9645*1.962*1.9645*1.9618
10/16/2008 19:20:00*1.962*1.9643*1.9646*1.9615
10/16/2008 19:25:00*1.9643*1.9651*1.9651*1.9632
10/16/2008 19:30:00*1.9651*1.965*1.9662*1.9642
10/16/2008 19:35:00*1.965*1.9632*1.9652*1.9629
10/16/2008 19:40:00*1.9632*1.9641*1.9642*1.9625
10/16/2008 19:45:00*1.9641*1.9672*1.97*1.9638
10/16/2008 19:50:00*1.9672*1.9667*1.9682*1.9649
10/16/2008 19:55:00*1.9667*1.9666*1.9681*1.9656
10/16/2008 20:00:00*1.9666*1.964*1.9667*1.9632
10/16/2008 20:05:00*1.964*1.9635*1.965*1.9633
10/16/2008 20:10:00*1.9635*1.9623*1.9642*1.9618
10/16/2008 20:15:00*1.9623*1.956*1.9625*1.9557
10/16/2008 20:20:00*1.956*1.9539*1.9564*1.953
10/16/2008 20:25:00*1.9539*1.9537*1.9565*1.9518
10/16/2008 20:30:00*1.9537*1.9521*1.955*1.9498
10/16/2008 20:35:00*1.9521*1.9533*1.955*1.951
10/16/2008 20:40:00*1.9533*1.9516*1.9537*1.9508
10/16/2008 20:45:00*1.9516*1.9526*1.9539*1.9511
10/16/2008 20:50:00*1.9526*1.9503*1.9527*1.9487
10/16/2008 20:55:00*1.9503*1.9526*1.9536*1.9493
10/16/2008 21:00:00*1.9526*1.9545*1.956*1.9493
10/16/2008 21:05:00*1.9545*1.9504*1.9546*1.9496
10/16/2008 21:10:00*1.9504*1.9517*1.9517*1.9484
10/16/2008 21:15:00*1.9517*1.9474*1.9532*1.9468
10/16/2008 21:20:00*1.9474*1.946*1.9484*1.9449
10/16/2008 21:25:00*1.946*1.9448*1.946*1.9431
10/16/2008 21:30:00*1.9448*1.9377*1.9448*1.9365
10/16/2008 21:35:00*1.9377*1.9311*1.9389*1.9307
10/16/2008 21:40:00*1.9311*1.9304*1.9325*1.9268
10/16/2008 21:45:00*1.9304*1.9307*1.9335*1.9293
10/16/2008 21:50:00*1.9307*1.9335*1.9347*1.9307
10/16/2008 21:55:00*1.9335*1.9361*1.9386*1.9334
10/16/2008 22:00:00*1.9361*1.9333*1.9366*1.9325
10/16/2008 22:05:00*1.9333*1.9337*1.9346*1.9313
10/16/2008 22:10:00*1.9337*1.9368*1.9369*1.9334
10/16/2008 22:15:00*1.9368*1.9364*1.94*1.935
10/16/2008 22:20:00*1.9364*1.9375*1.9399*1.9357
10/16/2008 22:25:00*1.9375*1.9379*1.9392*1.9371
10/16/2008 22:30:00*1.9379*1.9416*1.9419*1.9378
10/16/2008 22:35:00*1.9416*1.9384*1.9416*1.9383
10/16/2008 22:40:00*1.9384*1.9385*1.941*1.9382
10/16/2008 22:45:00*1.9385*1.9385*1.9392*1.9374
10/16/2008 22:50:00*1.9385*1.9381*1.9391*1.9376
10/16/2008 22:55:00*1.9381*1.9379*1.9395*1.9375
10/16/2008 23:00:00*1.9379*1.9384*1.9384*1.9374
10/16/2008 23:05:00*1.9384*1.9389*1.9393*1.9371
10/16/2008 23:10:00*1.9389*1.9364*1.9394*1.9362
10/16/2008 23:15:00*1.9364*1.9394*1.941*1.9362
10/16/2008 23:20:00*1.9394*1.939*1.9394*1.9374
10/16/2008 23:25:00*1.939*1.9384*1.9397*1.9374
10/16/2008 23:30:00*1.9384*1.9378*1.9395*1.9375
10/16/2008 23:35:00*1.9378*1.9372*1.9381*1.9356
10/16/2008 23:40:00*1.9372*1.9431*1.9431*1.9371
10/16/2008 23:45:00*1.9431*1.9441*1.9444*1.9415
10/16/2008 23:50:00*1.9441*1.9421*1.9449*1.9404
10/16/2008 23:55:00*1.9421*1.9404*1.9424*1.9394
10/17/2008 00:00:00*1.9404*1.9393*1.9406*1.9377
10/17/2008 00:05:00*1.9393*1.9415*1.9426*1.9393
10/17/2008 00:10:00*1.9415*1.9418*1.942*1.9409
10/17/2008 00:15:00*1.9418*1.941*1.9422*1.9404
10/17/2008 00:20:00*1.941*1.94*1.9421*1.9392
10/17/2008 00:25:00*1.94*1.9394*1.9418*1.9389
10/17/2008 00:30:00*1.9394*1.9411*1.9413*1.9366
10/17/2008 00:35:00*1.9411*1.9512*1.9539*1.9408
10/17/2008 00:40:00*1.9512*1.9572*1.9606*1.9501
10/17/2008 00:45:00*1.9572*1.957*1.9576*1.9554
10/17/2008 00:50:00*1.957*1.9587*1.9614*1.9562
10/17/2008 00:55:00*1.9587*1.9565*1.9587*1.9521
10/17/2008 01:00:00*1.9565*1.9542*1.958*1.9541
10/17/2008 01:05:00*1.9542*1.9521*1.9551*1.9489
10/17/2008 01:10:00*1.9521*1.9502*1.9521*1.9492
10/17/2008 01:15:00*1.9502*1.9518*1.952*1.9492
10/17/2008 01:20:00*1.9518*1.9514*1.9539*1.9511
10/17/2008 01:25:00*1.9514*1.9534*1.9539*1.9503
10/17/2008 01:30:00*1.9534*1.952*1.9535*1.9514
10/17/2008 01:35:00*1.952*1.9523*1.9544*1.9508
10/17/2008 01:40:00*1.9523*1.9543*1.955*1.9505
10/17/2008 01:45:00*1.9543*1.9539*1.9557*1.9536
10/17/2008 01:50:00*1.9539*1.9561*1.9564*1.953
10/17/2008 01:55:00*1.9561*1.958*1.9603*1.9561
10/17/2008 02:00:00*1.958*1.9568*1.9596*1.9567
10/17/2008 02:05:00*1.9568*1.9539*1.9578*1.9538
10/17/2008 02:10:00*1.9539*1.9527*1.9545*1.9511
10/17/2008 02:15:00*1.9527*1.9543*1.9545*1.9518
10/17/2008 02:20:00*1.9543*1.9548*1.9548*1.9515
10/17/2008 02:25:00*1.9548*1.9528*1.9551*1.9515
10/17/2008 02:30:00*1.9528*1.9557*1.9558*1.9515
10/17/2008 02:35:00*1.9557*1.9553*1.9564*1.9541
10/17/2008 02:40:00*1.9553*1.9567*1.9575*1.955
10/17/2008 02:45:00*1.9567*1.9605*1.9605*1.9565
10/17/2008 02:50:00*1.9605*1.9592*1.9606*1.9582
10/17/2008 02:55:00*1.9592*1.9592*1.9599*1.9578
10/17/2008 03:00:00*1.9592*1.9625*1.9625*1.9592
10/17/2008 03:05:00*1.9625*1.9661*1.9661*1.9618
10/17/2008 03:10:00*1.9661*1.9732*1.9745*1.9661
10/17/2008 03:15:00*1.9732*1.9671*1.9735*1.9663
10/17/2008 03:20:00*1.9671*1.9665*1.9685*1.9659
10/17/2008 03:25:00*1.9665*1.9711*1.9719*1.966
10/17/2008 03:30:00*1.9711*1.9748*1.9789*1.971
10/17/2008 03:35:00*1.9748*1.9721*1.9768*1.9716
10/17/2008 03:40:00*1.9721*1.9707*1.9735*1.97
10/17/2008 03:45:00*1.9707*1.9723*1.9735*1.9702
10/17/2008 03:50:00*1.9723*1.9826*1.9828*1.9715
10/17/2008 03:55:00*1.9826*1.9846*1.9916*1.9826
10/17/2008 04:00:00*1.9846*1.983*1.9848*1.9816
10/17/2008 04:05:00*1.983*1.9869*1.9935*1.983
10/17/2008 04:10:00*1.9869*1.9863*1.9883*1.9844
10/17/2008 04:15:00*1.9863*1.9827*1.9864*1.9824
10/17/2008 04:20:00*1.9827*1.9838*1.9851*1.9819
10/17/2008 04:25:00*1.9838*1.9909*1.9955*1.9835
10/17/2008 04:30:00*1.9909*1.9907*1.9954*1.9901
10/17/2008 04:35:00*1.9907*1.9848*1.9915*1.9845
10/17/2008 04:40:00*1.9848*1.9864*1.9873*1.9848
10/17/2008 04:45:00*1.9864*1.9784*1.9866*1.9764
10/17/2008 04:50:00*1.9784*1.9795*1.9803*1.9764
10/17/2008 04:55:00*1.9795*1.9809*1.9811*1.9737
10/17/2008 05:00:00*1.9809*1.9801*1.9821*1.9776
10/17/2008 05:05:00*1.9801*1.9779*1.9809*1.9776
10/17/2008 05:10:00*1.9779*1.9783*1.9791*1.9773
10/17/2008 05:15:00*1.9783*1.9808*1.9823*1.9766
10/17/2008 05:20:00*1.9808*1.9833*1.9835*1.9803
10/17/2008 05:25:00*1.9833*1.986*1.9904*1.9831
10/17/2008 05:30:00*1.986*1.9882*1.992*1.9858
10/17/2008 05:35:00*1.9882*1.9886*1.9896*1.987
10/17/2008 05:40:00*1.9886*1.9879*1.9918*1.9873
10/17/2008 05:45:00*1.9879*1.9855*1.988*1.9814
10/17/2008 05:50:00*1.9855*1.9814*1.9879*1.9814
10/17/2008 05:55:00*1.9814*1.9819*1.9836*1.98
10/17/2008 06:00:00*1.9819*1.9927*1.993*1.9819
10/17/2008 06:05:00*1.9927*1.9848*1.993*1.9848
10/17/2008 06:10:00*1.9848*1.9853*1.9884*1.9838
10/17/2008 06:15:00*1.9853*1.9839*1.9858*1.9797
10/17/2008 06:20:00*1.9839*1.9807*1.9839*1.9804
10/17/2008 06:25:00*1.9807*1.9792*1.9815*1.9782
10/17/2008 06:30:00*1.9792*1.9782*1.9795*1.9773
10/17/2008 06:35:00*1.9782*1.9828*1.9831*1.9774
10/17/2008 06:40:00*1.9828*1.9796*1.984*1.9792
10/17/2008 06:45:00*1.9796*1.9783*1.98*1.976
10/17/2008 06:50:00*1.9783*1.9785*1.9787*1.9742
10/17/2008 06:55:00*1.9785*1.9774*1.9785*1.9747
10/17/2008 07:00:00*1.9777*1.98*1.9828*1.9777
10/17/2008 07:05:00*1.98*1.9783*1.9812*1.9781
10/17/2008 07:10:00*1.9783*1.9774*1.9786*1.9755
10/17/2008 07:15:00*1.9774*1.9736*1.9785*1.9724
10/17/2008 07:20:00*1.9736*1.979*1.9801*1.973
10/17/2008 07:25:00*1.979*1.9776*1.9793*1.976
10/17/2008 07:30:00*1.9776*1.9744*1.9778*1.9744
10/17/2008 07:35:00*1.9744*1.9722*1.9749*1.9711
10/17/2008 07:40:00*1.9722*1.9672*1.9722*1.9658
10/17/2008 07:45:00*1.9672*1.9677*1.9693*1.9667
10/17/2008 07:50:00*1.9677*1.9694*1.9694*1.9674
10/17/2008 07:55:00*1.9694*1.9686*1.971*1.9681
10/17/2008 08:00:00*1.9686*1.9638*1.9693*1.9637
10/17/2008 08:05:00*1.9638*1.9598*1.9638*1.9578
10/17/2008 08:10:00*1.9598*1.959*1.9616*1.9566
10/17/2008 08:15:00*1.959*1.9614*1.9621*1.9575
10/17/2008 08:20:00*1.9614*1.9645*1.9645*1.9591
10/17/2008 08:25:00*1.9645*1.97*1.971*1.9635
10/17/2008 08:30:00*1.97*1.9661*1.9713*1.9661
10/17/2008 08:35:00*1.9661*1.9693*1.9787*1.966
10/17/2008 08:40:00*1.9693*1.9661*1.9718*1.9656
10/17/2008 08:45:00*1.9661*1.9698*1.9702*1.9659
10/17/2008 08:50:00*1.9698*1.9725*1.978*1.9698
10/17/2008 08:55:00*1.9725*1.9689*1.9735*1.9682
10/17/2008 09:00:00*1.9689*1.9629*1.9692*1.9625
10/17/2008 09:05:00*1.9629*1.9662*1.9669*1.9624
10/17/2008 09:10:00*1.9662*1.9676*1.9676*1.963
10/17/2008 09:15:00*1.9676*1.9685*1.9699*1.9656
10/17/2008 09:20:00*1.9685*1.9703*1.9712*1.9675
10/17/2008 09:25:00*1.9703*1.9639*1.9711*1.9635
10/17/2008 09:30:00*1.9639*1.9527*1.9649*1.9517
10/17/2008 09:35:00*1.9527*1.9531*1.9571*1.9523
10/17/2008 09:40:00*1.9531*1.9528*1.9556*1.9497
10/17/2008 09:45:00*1.9528*1.9461*1.9543*1.9442
10/17/2008 09:50:00*1.9461*1.9467*1.948*1.9416
10/17/2008 09:55:00*1.9467*1.9427*1.9511*1.9426
10/17/2008 10:00:00*1.9427*1.944*1.9506*1.942
10/17/2008 10:05:00*1.944*1.9458*1.9471*1.9431
10/17/2008 10:10:00*1.9458*1.949*1.9506*1.9444
10/17/2008 10:15:00*1.949*1.951*1.9533*1.948
10/17/2008 10:20:00*1.951*1.9455*1.9525*1.9432
10/17/2008 10:25:00*1.9455*1.9426*1.9463*1.9403
10/17/2008 10:30:00*1.9426*1.9423*1.948*1.9404
10/17/2008 10:35:00*1.9423*1.9496*1.9496*1.9413
10/17/2008 10:40:00*1.9496*1.9461*1.9513*1.9437
10/17/2008 10:45:00*1.9461*1.9422*1.951*1.9417
10/17/2008 10:50:00*1.9422*1.945*1.9462*1.9421
10/17/2008 10:55:00*1.945*1.9474*1.9499*1.944
10/17/2008 11:00:00*1.9474*1.9496*1.9565*1.9474
10/17/2008 11:05:00*1.9496*1.9489*1.9513*1.9475
10/17/2008 11:10:00*1.9489*1.9499*1.9518*1.9473
10/17/2008 11:15:00*1.9499*1.953*1.9538*1.9494
10/17/2008 11:20:00*1.953*1.9544*1.9554*1.9519
10/17/2008 11:25:00*1.9544*1.9538*1.9587*1.9533
10/17/2008 11:30:00*1.9538*1.9532*1.9557*1.9525
10/17/2008 11:35:00*1.9532*1.9489*1.9532*1.9452
10/17/2008 11:40:00*1.9489*1.9556*1.958*1.9481
10/17/2008 11:45:00*1.9556*1.9523*1.9559*1.9517
10/17/2008 11:50:00*1.9523*1.9471*1.9532*1.9456
10/17/2008 11:55:00*1.9471*1.9487*1.9504*1.9454
10/17/2008 12:00:00*1.9487*1.9487*1.9501*1.9458
10/17/2008 12:05:00*1.9487*1.9518*1.9521*1.9479
10/17/2008 12:10:00*1.9518*1.9528*1.9537*1.9466
10/17/2008 12:15:00*1.9528*1.9499*1.9532*1.9498
10/17/2008 12:20:00*1.9499*1.9506*1.9519*1.9487
10/17/2008 12:25:00*1.9506*1.9456*1.9507*1.9439
10/17/2008 12:30:00*1.9456*1.9481*1.9488*1.945
10/17/2008 12:35:00*1.9481*1.9484*1.9487*1.946
10/17/2008 12:40:00*1.9484*1.9469*1.9494*1.9461
10/17/2008 12:45:00*1.9469*1.9419*1.9471*1.9405
10/17/2008 12:50:00*1.9419*1.9411*1.9424*1.9377
10/17/2008 12:55:00*1.9411*1.9356*1.9414*1.9352
10/17/2008 13:00:00*1.9356*1.9343*1.936*1.9299
10/17/2008 13:05:00*1.9343*1.9327*1.9346*1.9305
10/17/2008 13:10:00*1.9327*1.9319*1.9335*1.9314
10/17/2008 13:15:00*1.9319*1.9303*1.9321*1.9296
10/17/2008 13:20:00*1.9303*1.9271*1.9303*1.9268
10/17/2008 13:25:00*1.9271*1.9243*1.9288*1.9241
10/17/2008 13:30:00*1.9243*1.9272*1.9277*1.9227
10/17/2008 13:35:00*1.9272*1.9289*1.9291*1.9263
10/17/2008 13:40:00*1.9289*1.9255*1.9297*1.9245
10/17/2008 13:45:00*1.9255*1.9229*1.9256*1.9226
10/17/2008 13:50:00*1.9229*1.9242*1.9248*1.9225
10/17/2008 13:55:00*1.9242*1.9273*1.9283*1.924
10/17/2008 14:00:00*1.9273*1.9283*1.93*1.9262
10/17/2008 14:05:00*1.9283*1.9249*1.9285*1.9247
10/17/2008 14:10:00*1.9249*1.9297*1.9313*1.9247
10/17/2008 14:15:00*1.9297*1.9265*1.9306*1.9256
10/17/2008 14:20:00*1.9265*1.9272*1.9277*1.9241
10/17/2008 14:25:00*1.9272*1.9364*1.9376*1.9266
10/17/2008 14:30:00*1.9364*1.9332*1.938*1.9332
10/17/2008 14:35:00*1.9332*1.9304*1.9347*1.9296
10/17/2008 14:40:00*1.9304*1.9423*1.9427*1.93
10/17/2008 14:45:00*1.9423*1.9358*1.9427*1.9342
10/17/2008 14:50:00*1.9358*1.9347*1.9391*1.9343
10/17/2008 14:55:00*1.9347*1.9341*1.9388*1.9335
10/17/2008 15:00:00*1.9341*1.9392*1.9405*1.9339
10/17/2008 15:05:00*1.9392*1.9338*1.9393*1.9311
10/17/2008 15:10:00*1.9338*1.9327*1.9356*1.9306
10/17/2008 15:15:00*1.9327*1.9412*1.9437*1.9316
10/17/2008 15:20:00*1.9412*1.9397*1.9418*1.9386
10/17/2008 15:25:00*1.9397*1.9405*1.9437*1.939
10/17/2008 15:30:00*1.9405*1.939*1.9409*1.9379
10/17/2008 15:35:00*1.939*1.9394*1.9407*1.9381
10/17/2008 15:40:00*1.9394*1.9461*1.9483*1.9377
10/17/2008 15:45:00*1.9461*1.938*1.9461*1.938
10/17/2008 15:50:00*1.938*1.9435*1.9439*1.9376
10/17/2008 15:55:00*1.9435*1.9467*1.9486*1.9434
10/17/2008 16:00:00*1.9467*1.9456*1.9481*1.9442
10/17/2008 16:05:00*1.9456*1.9424*1.9456*1.9424
