10/15/2008 17:05:00*2.0375*2.0393*2.0402*2.0372
10/15/2008 17:10:00*2.0393*2.0413*2.0428*2.0364
10/15/2008 17:15:00*2.0413*2.0439*2.0474*2.0407
10/15/2008 17:20:00*2.0439*2.0512*2.0517*2.0434
10/15/2008 17:25:00*2.0512*2.053*2.0534*2.0482
10/15/2008 17:30:00*2.053*2.0651*2.0653*2.0501
10/15/2008 17:35:00*2.0651*2.052*2.0697*2.0517
10/15/2008 17:40:00*2.052*2.0678*2.0687*2.0518
10/15/2008 17:45:00*2.0678*2.058*2.0685*2.0576
10/15/2008 17:50:00*2.058*2.0607*2.0624*2.0564
10/15/2008 17:55:00*2.0607*2.0559*2.061*2.0534
10/15/2008 18:00:00*2.0559*2.0573*2.0588*2.0544
10/15/2008 18:05:00*2.0573*2.0548*2.0574*2.0531
10/15/2008 18:10:00*2.0548*2.0617*2.0632*2.0547
10/15/2008 18:15:00*2.0617*2.0571*2.0617*2.0542
10/15/2008 18:20:00*2.0571*2.048*2.0571*2.0435
10/15/2008 18:25:00*2.048*2.044*2.0494*2.0434
10/15/2008 18:30:00*2.044*2.0428*2.0455*2.0384
10/15/2008 18:35:00*2.0428*2.044*2.0443*2.0393
10/15/2008 18:40:00*2.044*2.0393*2.0443*2.0374
10/15/2008 18:45:00*2.0393*2.0432*2.0432*2.0385
10/15/2008 18:50:00*2.0432*2.0396*2.0447*2.0371
10/15/2008 18:55:00*2.0396*2.0432*2.0463*2.0388
10/15/2008 19:00:00*2.0432*2.0474*2.0484*2.0429
10/15/2008 19:05:00*2.0474*2.0445*2.0492*2.0439
10/15/2008 19:10:00*2.0445*2.0549*2.055*2.0443
10/15/2008 19:15:00*2.0549*2.0513*2.0564*2.0511
10/15/2008 19:20:00*2.0513*2.0495*2.0538*2.0457
10/15/2008 19:25:00*2.0495*2.0478*2.051*2.0443
10/15/2008 19:30:00*2.0478*2.0451*2.0486*2.045
10/15/2008 19:35:00*2.0451*2.0473*2.0486*2.0447
10/15/2008 19:40:00*2.0473*2.0488*2.0517*2.0452
10/15/2008 19:45:00*2.0488*2.0522*2.054*2.0488
10/15/2008 19:50:00*2.0522*2.0508*2.0522*2.0496
10/15/2008 19:55:00*2.0508*2.0479*2.0532*2.0476
10/15/2008 20:00:00*2.0479*2.0471*2.0496*2.0452
10/15/2008 20:05:00*2.0471*2.0416*2.0474*2.0406
10/15/2008 20:10:00*2.041*2.0446*2.0454*2.0379
10/15/2008 20:15:00*2.0442*2.0395*2.0463*2.0378
10/15/2008 20:20:00*2.0395*2.0429*2.0446*2.0395
10/15/2008 20:25:00*2.043*2.0448*2.0457*2.0418
10/15/2008 20:30:00*2.0448*2.0392*2.045*2.0385
10/15/2008 20:35:00*2.0392*2.0355*2.0398*2.0331
10/15/2008 20:40:00*2.0355*2.0318*2.0383*2.0318
10/15/2008 20:45:00*2.0329*2.0218*2.0329*2.0178
10/15/2008 20:50:00*2.0218*2.0267*2.0314*2.0187
10/15/2008 20:55:00*2.0267*2.0221*2.0272*2.019
10/15/2008 21:00:00*2.022*2.0251*2.0264*2.0203
10/15/2008 21:05:00*2.0251*2.0289*2.0297*2.0237
10/15/2008 21:10:00*2.0289*2.0307*2.0328*2.028
10/15/2008 21:15:00*2.0304*2.0257*2.0315*2.0234
10/15/2008 21:20:00*2.0258*2.0274*2.0297*2.0252
10/15/2008 21:25:00*2.0274*2.0201*2.0277*2.0196
10/15/2008 21:30:00*2.0201*2.0207*2.0236*2.0168
10/15/2008 21:35:00*2.0207*2.0208*2.0212*2.0173
10/15/2008 21:40:00*2.0206*2.0195*2.0222*2.019
10/15/2008 21:45:00*2.0195*2.0201*2.0206*2.0175
10/15/2008 21:50:00*2.0205*2.0199*2.0227*2.0189
10/15/2008 21:55:00*2.0198*2.0104*2.0203*2.0077
10/15/2008 22:00:00*2.0101*2.002*2.0116*2.0011
10/15/2008 22:05:00*2.0022*2.0035*2.0069*2.001
10/15/2008 22:10:00*2.0035*1.9953*2.0035*1.9928
10/15/2008 22:15:00*1.9958*1.9947*1.9969*1.9857
10/15/2008 22:20:00*1.9947*1.9981*1.9986*1.9914
10/15/2008 22:25:00*1.9983*1.9908*1.9983*1.9878
10/15/2008 22:30:00*1.9903*1.9975*1.9988*1.9903
10/15/2008 22:35:00*1.998*2.0015*2.0027*1.9971
10/15/2008 22:40:00*2.0013*2.0109*2.0109*2.0011
10/15/2008 22:45:00*2.0091*2.0104*2.0181*2.0042
10/15/2008 22:50:00*2.0101*2.0062*2.0108*2.0053
10/15/2008 22:55:00*2.007*2.0018*2.007*2.0006
10/15/2008 23:00:00*2.0018*2.007*2.0071*2.0005
10/15/2008 23:05:00*2.0069*2.0103*2.0109*2.0047
10/15/2008 23:10:00*2.0109*2.0157*2.0166*2.0068
10/15/2008 23:15:00*2.0164*2.0183*2.0183*2.0134
10/15/2008 23:20:00*2.0179*2.0112*2.0183*2.0092
10/15/2008 23:25:00*2.0115*2.0128*2.0142*2.0091
10/15/2008 23:30:00*2.0125*2.0136*2.0161*2.0121
10/15/2008 23:35:00*2.0136*2.0098*2.014*2.0091
10/15/2008 23:40:00*2.0098*2.0088*2.0136*2.0086
10/15/2008 23:45:00*2.01*2.005*2.0111*2.0034
10/15/2008 23:50:00*2.005*2.0038*2.006*2.003
10/15/2008 23:55:00*2.0038*2.0069*2.0084*2.0037
10/16/2008 00:00:00*2.0069*2.0024*2.007*1.9991
10/16/2008 00:05:00*2.0025*2.0037*2.0039*2.0016
10/16/2008 00:10:00*2.0036*2.0056*2.0087*2.0035
10/16/2008 00:15:00*2.0056*2.0082*2.0093*2.0042
10/16/2008 00:20:00*2.0082*2.0135*2.0135*2.0079
10/16/2008 00:25:00*2.0133*2.0133*2.0144*2.0088
10/16/2008 00:30:00*2.0097*2.0075*2.0118*2.0065
10/16/2008 00:35:00*2.0075*2.0054*2.008*2.0053
10/16/2008 00:40:00*2.0055*2.0031*2.0074*2.0031
10/16/2008 00:45:00*2.0031*2.0063*2.0063*2.0003
10/16/2008 00:50:00*2.0063*2.0025*2.0063*2.0013
10/16/2008 00:55:00*2.0027*2.001*2.0043*1.9994
10/16/2008 01:00:00*2.0008*2.0009*2.0027*2.0003
10/16/2008 01:05:00*2.0009*2.0003*2.0018*1.996
10/16/2008 01:10:00*2.0*1.9985*2.0012*1.995
10/16/2008 01:15:00*1.9985*2.0036*2.0036*1.997
10/16/2008 01:20:00*2.0024*2.0058*2.006*2.001
10/16/2008 01:25:00*2.0058*2.0019*2.006*2.0019
10/16/2008 01:30:00*2.0019*1.9997*2.0034*1.9993
10/16/2008 01:35:00*1.9997*2.004*2.0048*1.9966
10/16/2008 01:40:00*2.004*2.0081*2.009*2.0032
10/16/2008 01:45:00*2.0081*2.0043*2.0101*2.0037
10/16/2008 01:50:00*2.0043*2.004*2.0063*2.0015
10/16/2008 01:55:00*2.004*2.0048*2.008*2.0039
10/16/2008 02:00:00*2.0048*2.0105*2.0119*2.0037
10/16/2008 02:05:00*2.0105*2.0128*2.0133*2.0095
10/16/2008 02:10:00*2.0128*2.0132*2.0134*2.0101
10/16/2008 02:15:00*2.0132*2.0183*2.022*2.0132
10/16/2008 02:20:00*2.0183*2.0146*2.0236*2.0146
10/16/2008 02:25:00*2.0146*2.011*2.0155*2.01
10/16/2008 02:30:00*2.011*2.0076*2.011*2.0063
10/16/2008 02:35:00*2.0076*2.0077*2.0095*2.0055
10/16/2008 02:40:00*2.0077*2.0101*2.0127*2.0057
10/16/2008 02:45:00*2.0101*2.011*2.0158*2.008
10/16/2008 02:50:00*2.0112*2.0084*2.0122*2.0058
10/16/2008 02:55:00*2.0084*2.0072*2.0106*2.0052
10/16/2008 03:00:00*2.0072*2.0195*2.0197*2.0067
10/16/2008 03:05:00*2.0195*2.0063*2.0199*2.0057
10/16/2008 03:10:00*2.0063*2.0076*2.0083*2.0027
10/16/2008 03:15:00*2.0076*2.0128*2.0147*2.0075
10/16/2008 03:20:00*2.0128*2.0142*2.0168*2.0098
10/16/2008 03:25:00*2.0142*2.0098*2.0144*2.0064
10/16/2008 03:30:00*2.0098*2.0079*2.0104*2.0066
10/16/2008 03:35:00*2.0089*2.0052*2.0095*2.0027
10/16/2008 03:40:00*2.0052*1.9996*2.0053*1.9982
10/16/2008 03:45:00*1.9996*1.9997*2.0056*1.9987
10/16/2008 03:50:00*1.9997*2.0036*2.0042*1.9977
10/16/2008 03:55:00*2.0036*1.997*2.004*1.997
10/16/2008 04:00:00*1.997*1.9982*2.0006*1.9955
10/16/2008 04:05:00*1.9982*1.9972*1.9986*1.9943
10/16/2008 04:10:00*1.9972*1.9945*1.9978*1.9911
10/16/2008 04:15:00*1.9945*1.9983*1.9992*1.9944
10/16/2008 04:20:00*1.9983*2.0006*2.0021*1.9981
10/16/2008 04:25:00*2.0006*2.0016*2.0038*2.0
10/16/2008 04:30:00*2.0016*2.0*2.0022*1.9974
10/16/2008 04:35:00*2.0*2.0038*2.0038*2.0
10/16/2008 04:40:00*2.0038*1.9978*2.0049*1.9963
10/16/2008 04:45:00*1.9978*2.0021*2.0025*1.9948
10/16/2008 04:50:00*2.0021*2.0034*2.0046*2.0018
10/16/2008 04:55:00*2.0034*2.0029*2.0051*2.0016
10/16/2008 05:00:00*2.0029*2.0021*2.0057*2.0016
10/16/2008 05:05:00*2.0024*1.9951*2.003*1.9947
10/16/2008 05:10:00*1.9951*1.997*1.9972*1.9948
10/16/2008 05:15:00*1.997*1.999*1.9991*1.9954
10/16/2008 05:20:00*1.9991*1.9983*2.0013*1.9961
10/16/2008 05:25:00*1.9983*1.9983*2.0*1.9962
10/16/2008 05:30:00*1.9983*2.0016*2.0027*1.9971
10/16/2008 05:35:00*2.0016*2.0047*2.0071*2.0001
10/16/2008 05:40:00*2.0047*2.0118*2.0118*2.0037
10/16/2008 05:45:00*2.0115*2.0145*2.015*2.011
10/16/2008 05:50:00*2.0142*2.0085*2.0148*2.0081
10/16/2008 05:55:00*2.0085*2.0112*2.0113*2.0052
10/16/2008 06:00:00*2.0112*2.0144*2.0168*2.0111
10/16/2008 06:05:00*2.0144*2.0158*2.0164*2.0138
10/16/2008 06:10:00*2.0158*2.013*2.0166*2.0118
10/16/2008 06:15:00*2.013*2.0105*2.0132*2.01
10/16/2008 06:20:00*2.0105*2.0165*2.0171*2.0101
10/16/2008 06:25:00*2.0165*2.0139*2.0176*2.0131
10/16/2008 06:30:00*2.0139*2.0121*2.0142*2.0088
10/16/2008 06:35:00*2.0121*2.0126*2.0152*2.0109
10/16/2008 06:40:00*2.0126*2.0127*2.0142*2.0117
10/16/2008 06:45:00*2.0127*2.0057*2.0139*2.0057
10/16/2008 06:50:00*2.0057*2.004*2.01*2.0035
10/16/2008 06:55:00*2.004*1.9938*2.0043*1.9937
10/16/2008 07:00:00*1.9938*1.9941*1.9961*1.9922
10/16/2008 07:05:00*1.9941*1.9969*1.9993*1.9939
10/16/2008 07:10:00*1.9969*1.9999*1.9999*1.9957
10/16/2008 07:15:00*1.9999*2.0003*2.0012*1.9968
10/16/2008 07:20:00*2.0003*1.9981*2.0009*1.9976
10/16/2008 07:25:00*1.9981*1.9983*1.9996*1.996
10/16/2008 07:30:00*1.9983*2.0024*2.0033*1.9983
10/16/2008 07:35:00*2.0024*2.0013*2.0033*2.0003
10/16/2008 07:40:00*2.0013*1.9991*2.0016*1.9967
10/16/2008 07:45:00*1.9991*2.0037*2.0042*1.999
10/16/2008 07:50:00*2.0037*2.0073*2.0118*2.0027
10/16/2008 07:55:00*2.0073*2.0062*2.0103*2.0052
10/16/2008 08:00:00*2.0062*2.0064*2.0071*2.003
10/16/2008 08:05:00*2.0064*2.0027*2.0077*2.0012
10/16/2008 08:10:00*2.0027*2.0001*2.003*1.9991
10/16/2008 08:15:00*2.0001*2.0001*2.0021*1.9994
10/16/2008 08:20:00*2.0001*1.9978*2.0013*1.9978
10/16/2008 08:25:00*1.9978*1.9951*1.9984*1.9901
10/16/2008 08:30:00*1.9951*1.9949*1.9991*1.9926
10/16/2008 08:35:00*1.9949*1.9872*1.997*1.9868
10/16/2008 08:40:00*1.9872*1.983*1.9882*1.9782
10/16/2008 08:45:00*1.983*1.98*1.9842*1.9754
10/16/2008 08:50:00*1.98*1.975*1.9802*1.9746
10/16/2008 08:55:00*1.975*1.9815*1.9817*1.9735
10/16/2008 09:00:00*1.9815*1.9891*1.9929*1.9802
10/16/2008 09:05:00*1.9891*1.9851*1.9898*1.9837
10/16/2008 09:10:00*1.9851*1.9889*1.9906*1.984
10/16/2008 09:15:00*1.9889*1.9951*1.9991*1.9884
10/16/2008 09:20:00*1.9951*1.9947*2.0001*1.9936
10/16/2008 09:25:00*1.9947*2.0001*2.0021*1.9926
10/16/2008 09:30:00*2.0012*1.9957*2.0058*1.9957
10/16/2008 09:35:00*1.9957*1.9982*2.0036*1.989
10/16/2008 09:40:00*1.9982*1.9911*1.9987*1.988
10/16/2008 09:45:00*1.9911*1.992*1.9948*1.9872
10/16/2008 09:50:00*1.992*1.9877*1.995*1.9877
10/16/2008 09:55:00*1.9877*1.9933*1.9935*1.9855
10/16/2008 10:00:00*1.9933*1.9953*2.0001*1.9933
10/16/2008 10:05:00*1.9953*2.0028*2.0079*1.9953
10/16/2008 10:10:00*2.0028*1.9975*2.0054*1.995
10/16/2008 10:15:00*1.9975*1.9979*2.0021*1.9958
10/16/2008 10:20:00*1.9979*2.0061*2.0063*1.9955
10/16/2008 10:25:00*2.0061*2.0045*2.0098*1.9993
10/16/2008 10:30:00*2.0045*2.0089*2.0095*2.0027
10/16/2008 10:35:00*2.0089*2.0072*2.0149*2.0069
10/16/2008 10:40:00*2.0072*2.0126*2.0138*2.0072
10/16/2008 10:45:00*2.0126*2.0098*2.0146*2.0089
10/16/2008 10:50:00*2.0098*2.0129*2.0152*2.0094
10/16/2008 10:55:00*2.0129*2.0149*2.0153*2.012
10/16/2008 11:00:00*2.0149*2.022*2.0231*2.0135
10/16/2008 11:05:00*2.022*2.0217*2.0262*2.0216
10/16/2008 11:10:00*2.0217*2.0207*2.0229*2.019
10/16/2008 11:15:00*2.0207*2.0233*2.0256*2.0194
10/16/2008 11:20:00*2.0233*2.0175*2.024*2.0157
10/16/2008 11:25:00*2.0175*2.0119*2.0187*2.0119
10/16/2008 11:30:00*2.0119*2.0134*2.015*2.0083
10/16/2008 11:35:00*2.0134*2.0034*2.0143*2.001
10/16/2008 11:40:00*2.0034*2.0016*2.0049*2.0002
10/16/2008 11:45:00*2.0016*2.001*2.0037*1.9985
10/16/2008 11:50:00*2.001*1.9988*2.0039*1.9958
10/16/2008 11:55:00*1.9988*1.9938*2.0016*1.9912
10/16/2008 12:00:00*1.9938*1.9999*2.0024*1.9935
10/16/2008 12:05:00*1.9999*2.0034*2.0057*1.9993
10/16/2008 12:10:00*2.0034*2.0004*2.0036*1.9978
10/16/2008 12:15:00*2.0004*1.9915*2.001*1.9914
10/16/2008 12:20:00*1.9915*1.9935*1.9957*1.9896
10/16/2008 12:25:00*1.9935*1.9868*1.9943*1.9855
10/16/2008 12:30:00*1.9868*1.9984*1.999*1.9858
10/16/2008 12:35:00*1.9984*1.9955*1.9997*1.9932
10/16/2008 12:40:00*1.9955*1.9944*1.9969*1.9904
10/16/2008 12:45:00*1.9944*2.0004*2.0013*1.9927
10/16/2008 12:50:00*2.0004*1.9971*2.0004*1.9939
10/16/2008 12:55:00*1.9971*1.9984*2.0025*1.9949
10/16/2008 13:00:00*1.9984*2.0024*2.0037*1.9946
10/16/2008 13:05:00*2.0024*2.0002*2.0031*1.9948
10/16/2008 13:10:00*2.0002*2.0004*2.0012*1.9948
10/16/2008 13:15:00*2.0004*1.9958*2.0011*1.9935
10/16/2008 13:20:00*1.9958*1.9982*1.9985*1.9943
10/16/2008 13:25:00*1.9982*1.9939*2.0007*1.9933
10/16/2008 13:30:00*1.9939*1.9927*1.9948*1.9924
10/16/2008 13:35:00*1.9927*1.9934*1.9955*1.9925
10/16/2008 13:40:00*1.9934*1.9975*1.9984*1.9934
10/16/2008 13:45:00*1.9975*1.9938*1.9982*1.9932
10/16/2008 13:50:00*1.9938*1.9922*1.9952*1.9908
10/16/2008 13:55:00*1.9922*1.9904*1.9923*1.9903
10/16/2008 14:00:00*1.9904*1.9869*1.9909*1.9836
10/16/2008 14:05:00*1.9869*1.985*1.9895*1.985
10/16/2008 14:10:00*1.985*1.9837*1.988*1.9832
10/16/2008 14:15:00*1.9837*1.9876*1.9876*1.9823
10/16/2008 14:20:00*1.9876*1.9887*1.9902*1.9867
10/16/2008 14:25:00*1.9887*1.9917*1.9923*1.9887
10/16/2008 14:30:00*1.9917*1.9907*1.9932*1.9899
10/16/2008 14:35:00*1.9907*1.9903*1.9918*1.9898
10/16/2008 14:40:00*1.9903*1.9864*1.9907*1.9845
10/16/2008 14:45:00*1.9864*1.986*1.9873*1.9849
10/16/2008 14:50:00*1.986*1.9688*1.9865*1.9676
10/16/2008 14:55:00*1.9688*1.9729*1.9743*1.9685
10/16/2008 15:00:00*1.9729*1.9789*1.9802*1.9726
10/16/2008 15:05:00*1.9789*1.9775*1.9801*1.9759
10/16/2008 15:10:00*1.9775*1.9561*1.9776*1.9561
10/16/2008 15:15:00*1.9561*1.9586*1.9605*1.955
10/16/2008 15:20:00*1.9586*1.9601*1.9615*1.9574
10/16/2008 15:25:00*1.9601*1.964*1.964*1.9587
10/16/2008 15:30:00*1.964*1.9654*1.9657*1.9618
10/16/2008 15:35:00*1.9654*1.9628*1.9658*1.9615
10/16/2008 15:40:00*1.9628*1.9655*1.9671*1.9623
10/16/2008 15:45:00*1.9655*1.9591*1.9671*1.9581
10/16/2008 15:50:00*1.9591*1.953*1.9591*1.9521
10/16/2008 15:55:00*1.953*1.9566*1.9577*1.9527
10/16/2008 16:00:00*1.9566*1.9474*1.9567*1.9459
10/16/2008 16:05:00*1.9474*1.9539*1.9544*1.9474
10/16/2008 16:10:00*1.9539*1.953*1.9553*1.9524
10/16/2008 16:15:00*1.953*1.9519*1.9532*1.9503
10/16/2008 16:20:00*1.9519*1.9524*1.9537*1.9514
10/16/2008 16:25:00*1.9524*1.9507*1.9529*1.9492
10/16/2008 16:30:00*1.9507*1.9506*1.9515*1.9493
10/16/2008 16:35:00*1.9506*1.9502*1.9512*1.949
10/16/2008 16:40:00*1.9502*1.9495*1.951*1.9481
10/16/2008 16:45:00*1.9495*1.9509*1.9526*1.9494
10/16/2008 16:50:00*1.9509*1.9506*1.9531*1.9495
10/16/2008 16:55:00*1.9506*1.9505*1.9516*1.95
10/16/2008 17:00:00*1.9505*1.9467*1.9512*1.9454
