10/14/2008 17:05:00*1.9516*1.9518*1.9526*1.9509
10/14/2008 17:10:00*1.9518*1.9512*1.9532*1.9496
10/14/2008 17:15:00*1.9512*1.9514*1.9517*1.9502
10/14/2008 17:20:00*1.9514*1.9456*1.9525*1.9456
10/14/2008 17:25:00*1.9456*1.943*1.947*1.943
10/14/2008 17:30:00*1.943*1.9455*1.9455*1.9406
10/14/2008 17:35:00*1.9455*1.9433*1.9459*1.9403
10/14/2008 17:40:00*1.9433*1.9431*1.9451*1.9421
10/14/2008 17:45:00*1.9431*1.9444*1.9452*1.9422
10/14/2008 17:50:00*1.9444*1.9453*1.9456*1.944
10/14/2008 17:55:00*1.9453*1.9453*1.947*1.9442
10/14/2008 18:00:00*1.9453*1.9437*1.9453*1.9412
10/14/2008 18:05:00*1.9437*1.94*1.944*1.9387
10/14/2008 18:10:00*1.94*1.9401*1.941*1.9373
10/14/2008 18:15:00*1.9401*1.9418*1.9441*1.9401
10/14/2008 18:20:00*1.9418*1.9442*1.9452*1.9417
10/14/2008 18:25:00*1.9442*1.9433*1.9448*1.9401
10/14/2008 18:30:00*1.9433*1.9409*1.9443*1.9383
10/14/2008 18:35:00*1.9409*1.9399*1.941*1.939
10/14/2008 18:40:00*1.9399*1.9415*1.9424*1.9387
10/14/2008 18:45:00*1.9415*1.943*1.944*1.9402
10/14/2008 18:50:00*1.943*1.9433*1.9453*1.943
10/14/2008 18:55:00*1.9433*1.9391*1.9433*1.9387
10/14/2008 19:00:00*1.9391*1.9411*1.9412*1.9381
10/14/2008 19:05:00*1.94*1.9395*1.9416*1.9374
10/14/2008 19:10:00*1.9395*1.9425*1.9428*1.9391
10/14/2008 19:15:00*1.9425*1.9398*1.9438*1.9398
10/14/2008 19:20:00*1.9416*1.9424*1.9439*1.9408
10/14/2008 19:25:00*1.9424*1.947*1.9473*1.9413
10/14/2008 19:30:00*1.947*1.948*1.9488*1.9456
10/14/2008 19:35:00*1.948*1.9475*1.9482*1.945
10/14/2008 19:40:00*1.9475*1.947*1.9496*1.9464
10/14/2008 19:45:00*1.947*1.9488*1.9489*1.9465
10/14/2008 19:50:00*1.9488*1.9489*1.9514*1.948
10/14/2008 19:55:00*1.9489*1.95*1.9521*1.9483
10/14/2008 20:00:00*1.95*1.9508*1.9534*1.9489
10/14/2008 20:05:00*1.9508*1.9529*1.9564*1.9508
10/14/2008 20:10:00*1.9529*1.9602*1.9602*1.9527
10/14/2008 20:15:00*1.9602*1.9577*1.9667*1.9576
10/14/2008 20:20:00*1.9576*1.9547*1.958*1.9523
10/14/2008 20:25:00*1.9547*1.9581*1.9588*1.9522
10/14/2008 20:30:00*1.9581*1.9577*1.9583*1.9565
10/14/2008 20:35:00*1.9577*1.9663*1.9668*1.9575
10/14/2008 20:40:00*1.9663*1.9627*1.9677*1.9618
10/14/2008 20:45:00*1.9626*1.9655*1.9691*1.9621
10/14/2008 20:50:00*1.9655*1.9638*1.9664*1.9582
10/14/2008 20:55:00*1.9635*1.9634*1.9656*1.9622
10/14/2008 21:00:00*1.9646*1.9662*1.968*1.9631
10/14/2008 21:05:00*1.9657*1.9651*1.9666*1.9636
10/14/2008 21:10:00*1.9651*1.9627*1.9651*1.9614
10/14/2008 21:15:00*1.9627*1.9655*1.966*1.9605
10/14/2008 21:20:00*1.9653*1.9677*1.9699*1.9635
10/14/2008 21:25:00*1.9677*1.9641*1.9695*1.9638
10/14/2008 21:30:00*1.9641*1.9611*1.9647*1.9603
10/14/2008 21:35:00*1.9611*1.9588*1.9611*1.9575
10/14/2008 21:40:00*1.9588*1.9612*1.9616*1.9577
10/14/2008 21:45:00*1.9612*1.9577*1.9624*1.9574
10/14/2008 21:50:00*1.9577*1.9635*1.9635*1.9574
10/14/2008 21:55:00*1.9635*1.9608*1.9647*1.9599
10/14/2008 22:00:00*1.9608*1.9583*1.9613*1.9577
10/14/2008 22:05:00*1.9583*1.9562*1.9586*1.9532
10/14/2008 22:10:00*1.9562*1.9595*1.9606*1.9558
10/14/2008 22:15:00*1.9595*1.9571*1.9604*1.9568
10/14/2008 22:20:00*1.9571*1.9614*1.9617*1.9568
10/14/2008 22:25:00*1.9614*1.9614*1.9622*1.9601
10/14/2008 22:30:00*1.9614*1.9621*1.9621*1.9587
10/14/2008 22:35:00*1.9621*1.9602*1.9621*1.9595
10/14/2008 22:40:00*1.9602*1.9602*1.9618*1.9597
10/14/2008 22:45:00*1.9602*1.9595*1.9605*1.9586
10/14/2008 22:50:00*1.9595*1.9548*1.9597*1.954
10/14/2008 22:55:00*1.9548*1.9548*1.9557*1.9528
10/14/2008 23:00:00*1.9548*1.9556*1.9564*1.9528
10/14/2008 23:05:00*1.9556*1.9539*1.9567*1.9537
10/14/2008 23:10:00*1.9539*1.9554*1.9554*1.9528
10/14/2008 23:15:00*1.9554*1.9584*1.9595*1.9552
10/14/2008 23:20:00*1.9584*1.957*1.9587*1.9552
10/14/2008 23:25:00*1.957*1.9585*1.9585*1.9564
10/14/2008 23:30:00*1.9585*1.9541*1.9588*1.9532
10/14/2008 23:35:00*1.9541*1.9483*1.9543*1.9478
10/14/2008 23:40:00*1.9483*1.9451*1.9517*1.9451
10/14/2008 23:45:00*1.9451*1.9487*1.9489*1.9451
10/14/2008 23:50:00*1.9487*1.9519*1.952*1.9487
10/14/2008 23:55:00*1.9519*1.9558*1.9566*1.95
10/15/2008 00:00:00*1.9558*1.9538*1.9559*1.9517
10/15/2008 00:05:00*1.9538*1.9527*1.9539*1.95
10/15/2008 00:10:00*1.9527*1.9514*1.953*1.9503
10/15/2008 00:15:00*1.9514*1.9509*1.9526*1.9505
10/15/2008 00:20:00*1.9509*1.9496*1.9513*1.9484
10/15/2008 00:25:00*1.9496*1.9506*1.9522*1.9488
10/15/2008 00:30:00*1.9506*1.9517*1.9527*1.9499
10/15/2008 00:35:00*1.9517*1.9489*1.952*1.9483
10/15/2008 00:40:00*1.9489*1.9489*1.9492*1.9473
10/15/2008 00:45:00*1.9489*1.9487*1.9496*1.9483
10/15/2008 00:50:00*1.9487*1.9475*1.9494*1.9475
10/15/2008 00:55:00*1.9475*1.949*1.9496*1.9471
10/15/2008 01:00:00*1.949*1.9435*1.949*1.9432
10/15/2008 01:05:00*1.9435*1.9462*1.9465*1.9409
10/15/2008 01:10:00*1.9462*1.9485*1.9508*1.9458
10/15/2008 01:15:00*1.9485*1.9496*1.9498*1.9469
10/15/2008 01:20:00*1.9496*1.9465*1.9497*1.9461
10/15/2008 01:25:00*1.9465*1.9454*1.9474*1.9449
10/15/2008 01:30:00*1.9454*1.9436*1.9462*1.9427
10/15/2008 01:35:00*1.9436*1.9407*1.9455*1.9406
10/15/2008 01:40:00*1.9407*1.9411*1.9421*1.9404
10/15/2008 01:45:00*1.9411*1.9437*1.944*1.9402
10/15/2008 01:50:00*1.9437*1.9445*1.9459*1.9414
10/15/2008 01:55:00*1.9445*1.9406*1.9461*1.9398
10/15/2008 02:00:00*1.9406*1.9395*1.9419*1.9364
10/15/2008 02:05:00*1.9395*1.938*1.9395*1.9363
10/15/2008 02:10:00*1.938*1.9379*1.9389*1.9369
10/15/2008 02:15:00*1.9379*1.9374*1.939*1.9359
10/15/2008 02:20:00*1.9374*1.94*1.942*1.9374
10/15/2008 02:25:00*1.94*1.9446*1.9476*1.94
10/15/2008 02:30:00*1.9446*1.9462*1.9473*1.9423
10/15/2008 02:35:00*1.9462*1.9472*1.9498*1.9454
10/15/2008 02:40:00*1.9472*1.9463*1.9472*1.9433
10/15/2008 02:45:00*1.9463*1.9421*1.9463*1.9421
10/15/2008 02:50:00*1.9421*1.9398*1.9422*1.9371
10/15/2008 02:55:00*1.9398*1.9412*1.9416*1.9398
10/15/2008 03:00:00*1.9412*1.9415*1.9424*1.9399
10/15/2008 03:05:00*1.9415*1.943*1.9463*1.9414
10/15/2008 03:10:00*1.943*1.9448*1.9465*1.942
10/15/2008 03:15:00*1.9448*1.9486*1.9491*1.9437
10/15/2008 03:20:00*1.9486*1.9485*1.9491*1.9459
10/15/2008 03:25:00*1.9485*1.9537*1.9546*1.9477
10/15/2008 03:30:00*1.9537*1.9531*1.9547*1.9514
10/15/2008 03:35:00*1.9531*1.9493*1.9539*1.9486
10/15/2008 03:40:00*1.9493*1.9517*1.9529*1.9486
10/15/2008 03:45:00*1.9517*1.9547*1.958*1.9506
10/15/2008 03:50:00*1.9547*1.9535*1.9572*1.9527
10/15/2008 03:55:00*1.9535*1.9532*1.9558*1.9509
10/15/2008 04:00:00*1.9532*1.9524*1.957*1.9524
10/15/2008 04:05:00*1.9524*1.9518*1.9542*1.9507
10/15/2008 04:10:00*1.9518*1.9498*1.9518*1.9486
10/15/2008 04:15:00*1.9498*1.9485*1.9508*1.9472
10/15/2008 04:20:00*1.9485*1.9483*1.9491*1.9463
10/15/2008 04:25:00*1.9483*1.9519*1.9535*1.9477
10/15/2008 04:30:00*1.9519*1.9548*1.9556*1.9514
10/15/2008 04:35:00*1.9548*1.952*1.9561*1.9489
10/15/2008 04:40:00*1.952*1.9501*1.9545*1.9495
10/15/2008 04:45:00*1.9501*1.951*1.9518*1.9495
10/15/2008 04:50:00*1.951*1.9501*1.9526*1.9481
10/15/2008 04:55:00*1.9501*1.9547*1.9553*1.9487
10/15/2008 05:00:00*1.9547*1.9571*1.9585*1.9545
10/15/2008 05:05:00*1.9571*1.9518*1.9577*1.9506
10/15/2008 05:10:00*1.9518*1.9485*1.9524*1.9484
10/15/2008 05:15:00*1.9485*1.9522*1.9535*1.9484
10/15/2008 05:20:00*1.9522*1.9551*1.957*1.9515
10/15/2008 05:25:00*1.9551*1.953*1.9551*1.9519
10/15/2008 05:30:00*1.953*1.9501*1.9531*1.9494
10/15/2008 05:35:00*1.9501*1.9523*1.9526*1.9497
10/15/2008 05:40:00*1.9523*1.9499*1.9525*1.9491
10/15/2008 05:45:00*1.9499*1.9506*1.9509*1.9491
10/15/2008 05:50:00*1.9506*1.9519*1.952*1.9499
10/15/2008 05:55:00*1.9519*1.9518*1.9551*1.9504
10/15/2008 06:00:00*1.9518*1.9514*1.9536*1.95
10/15/2008 06:05:00*1.9514*1.949*1.9525*1.9466
10/15/2008 06:10:00*1.9489*1.9445*1.9503*1.9435
10/15/2008 06:15:00*1.9445*1.9471*1.949*1.9427
10/15/2008 06:20:00*1.9471*1.9496*1.9499*1.9452
10/15/2008 06:25:00*1.9496*1.9477*1.9513*1.9464
10/15/2008 06:30:00*1.9477*1.9492*1.9504*1.947
10/15/2008 06:35:00*1.9492*1.947*1.9492*1.9462
10/15/2008 06:40:00*1.947*1.9446*1.9493*1.9442
10/15/2008 06:45:00*1.9446*1.9463*1.9469*1.9429
10/15/2008 06:50:00*1.9463*1.9352*1.9467*1.9338
10/15/2008 06:55:00*1.9352*1.9371*1.9385*1.9326
10/15/2008 07:00:00*1.937*1.9359*1.9388*1.9328
10/15/2008 07:05:00*1.9363*1.9387*1.9401*1.9343
10/15/2008 07:10:00*1.9387*1.9472*1.9488*1.9374
10/15/2008 07:15:00*1.9472*1.9475*1.9486*1.9428
10/15/2008 07:20:00*1.9475*1.9439*1.9496*1.9438
10/15/2008 07:25:00*1.9441*1.9428*1.9449*1.941
10/15/2008 07:30:00*1.9419*1.9481*1.9496*1.9419
10/15/2008 07:35:00*1.9483*1.9484*1.9504*1.945
10/15/2008 07:40:00*1.9473*1.954*1.9544*1.9473
10/15/2008 07:45:00*1.954*1.9567*1.9585*1.9521
10/15/2008 07:50:00*1.9567*1.9472*1.9591*1.9447
10/15/2008 07:55:00*1.9477*1.9477*1.9483*1.9438
10/15/2008 08:00:00*1.9477*1.9521*1.9531*1.9454
10/15/2008 08:05:00*1.9518*1.9487*1.9527*1.9466
10/15/2008 08:10:00*1.9487*1.9512*1.953*1.9476
10/15/2008 08:15:00*1.9517*1.961*1.961*1.9494
10/15/2008 08:20:00*1.9579*1.9569*1.9607*1.9537
10/15/2008 08:25:00*1.9562*1.9643*1.9687*1.9562
10/15/2008 08:30:00*1.9646*1.9626*1.9685*1.9623
10/15/2008 08:35:00*1.9624*1.966*1.9698*1.9623
10/15/2008 08:40:00*1.9659*1.958*1.9685*1.9577
10/15/2008 08:45:00*1.9584*1.9552*1.9584*1.9523
10/15/2008 08:50:00*1.9553*1.9552*1.9605*1.9535
10/15/2008 08:55:00*1.9546*1.956*1.9573*1.9538
10/15/2008 09:00:00*1.956*1.9625*1.9634*1.9556
10/15/2008 09:05:00*1.9622*1.9656*1.9681*1.9621
10/15/2008 09:10:00*1.9648*1.9598*1.9661*1.9594
10/15/2008 09:15:00*1.96*1.9564*1.9627*1.9561
10/15/2008 09:20:00*1.9576*1.9609*1.9631*1.9538
10/15/2008 09:25:00*1.961*1.9585*1.9625*1.9576
10/15/2008 09:30:00*1.9586*1.9575*1.96*1.9574
10/15/2008 09:35:00*1.9579*1.9594*1.962*1.9577
10/15/2008 09:40:00*1.9593*1.9605*1.962*1.957
10/15/2008 09:45:00*1.9602*1.9559*1.9636*1.9538
10/15/2008 09:50:00*1.9557*1.9569*1.959*1.9545
10/15/2008 09:55:00*1.9567*1.9573*1.9599*1.9543
10/15/2008 10:00:00*1.9578*1.9585*1.9612*1.9566
10/15/2008 10:05:00*1.959*1.9618*1.9639*1.9583
10/15/2008 10:10:00*1.9613*1.9654*1.9663*1.9611
10/15/2008 10:15:00*1.9656*1.964*1.966*1.9632
10/15/2008 10:20:00*1.9643*1.9676*1.9691*1.9633
10/15/2008 10:25:00*1.967*1.968*1.9699*1.9648
10/15/2008 10:30:00*1.9674*1.966*1.9697*1.9642
10/15/2008 10:35:00*1.9656*1.9611*1.9669*1.9601
10/15/2008 10:40:00*1.9604*1.962*1.9649*1.9574
10/15/2008 10:45:00*1.961*1.9671*1.9671*1.9577
10/15/2008 10:50:00*1.9669*1.9673*1.9676*1.9644
10/15/2008 10:55:00*1.9666*1.972*1.9748*1.9665
10/15/2008 11:00:00*1.9716*1.9807*1.9818*1.9686
10/15/2008 11:05:00*1.9805*1.9809*1.982*1.9799
10/15/2008 11:10:00*1.9816*1.9785*1.9821*1.9778
10/15/2008 11:15:00*1.9795*1.9819*1.9839*1.9767
10/15/2008 11:20:00*1.9794*1.9756*1.982*1.9733
10/15/2008 11:25:00*1.9756*1.9881*1.9881*1.9754
10/15/2008 11:30:00*1.9881*1.9822*1.9887*1.9813
10/15/2008 11:35:00*1.9822*1.9884*1.9927*1.9815
10/15/2008 11:40:00*1.9881*1.9865*1.9909*1.9861
10/15/2008 11:45:00*1.9868*1.9843*1.9889*1.9841
10/15/2008 11:50:00*1.9843*1.9848*1.9882*1.9835
10/15/2008 11:55:00*1.9848*1.9833*1.9857*1.981
10/15/2008 12:00:00*1.9836*1.985*1.9861*1.9825
10/15/2008 12:05:00*1.985*1.9839*1.986*1.9835
10/15/2008 12:10:00*1.9839*1.9811*1.9864*1.9804
10/15/2008 12:15:00*1.9811*1.9843*1.9846*1.98
10/15/2008 12:20:00*1.9843*1.9847*1.9869*1.9827
10/15/2008 12:25:00*1.9847*1.9884*1.9884*1.9831
10/15/2008 12:30:00*1.9884*1.9837*1.9891*1.9836
10/15/2008 12:35:00*1.9837*1.9848*1.9868*1.983
10/15/2008 12:40:00*1.9848*1.9816*1.9863*1.9816
10/15/2008 12:45:00*1.9816*1.9815*1.9827*1.9773
10/15/2008 12:50:00*1.9815*1.9794*1.9823*1.9784
10/15/2008 12:55:00*1.9794*1.9766*1.9799*1.9759
10/15/2008 13:00:00*1.9766*1.9791*1.9801*1.9752
10/15/2008 13:05:00*1.9791*1.9811*1.9817*1.9783
10/15/2008 13:10:00*1.9811*1.9842*1.9859*1.9811
10/15/2008 13:15:00*1.9842*1.9842*1.9861*1.9827
10/15/2008 13:20:00*1.9842*1.9841*1.9855*1.983
10/15/2008 13:25:00*1.9841*1.9829*1.9846*1.9824
10/15/2008 13:30:00*1.9829*1.984*1.9872*1.9827
10/15/2008 13:35:00*1.984*1.986*1.9862*1.983
10/15/2008 13:40:00*1.986*1.9894*1.9918*1.9853
10/15/2008 13:45:00*1.9894*1.9939*1.9945*1.9891
10/15/2008 13:50:00*1.9939*1.9944*1.995*1.9931
10/15/2008 13:55:00*1.9944*1.996*1.9982*1.9942
10/15/2008 14:00:00*1.996*2.005*2.0071*1.996
10/15/2008 14:05:00*2.005*2.0053*2.0067*2.0042
10/15/2008 14:10:00*2.0053*2.0053*2.0071*2.0037
10/15/2008 14:15:00*2.0053*2.0064*2.0076*2.0036
10/15/2008 14:20:00*2.0064*2.005*2.0103*2.0042
10/15/2008 14:25:00*2.005*1.9996*2.0077*1.9979
10/15/2008 14:30:00*1.9996*2.0022*2.0046*1.997
10/15/2008 14:35:00*2.0022*2.0047*2.0047*2.0002
10/15/2008 14:40:00*2.0047*2.0073*2.0088*2.0024
10/15/2008 14:45:00*2.0073*1.9991*2.0082*1.9989
10/15/2008 14:50:00*1.9991*1.9999*2.0037*1.999
10/15/2008 14:55:00*1.9999*2.0025*2.0043*1.9995
10/15/2008 15:00:00*2.0025*2.0057*2.0065*1.9993
10/15/2008 15:05:00*2.0057*2.0095*2.0097*2.005
10/15/2008 15:10:00*2.0095*2.0062*2.0113*2.003
10/15/2008 15:15:00*2.0062*2.0043*2.0072*2.0024
10/15/2008 15:20:00*2.0043*2.005*2.0062*2.0034
10/15/2008 15:25:00*2.005*2.003*2.0055*2.0021
10/15/2008 15:30:00*2.003*2.0031*2.0042*2.0009
10/15/2008 15:35:00*2.0031*2.0083*2.0085*2.0018
10/15/2008 15:40:00*2.0083*2.0076*2.0088*2.0049
10/15/2008 15:45:00*2.0076*2.008*2.0101*2.0072
10/15/2008 15:50:00*2.008*2.0193*2.0193*2.0078
10/15/2008 15:55:00*2.0193*2.0166*2.0206*2.0154
10/15/2008 16:00:00*2.0166*2.0246*2.0254*2.0152
10/15/2008 16:05:00*2.0246*2.0331*2.0344*2.0245
10/15/2008 16:10:00*2.0331*2.0456*2.0472*2.031
10/15/2008 16:15:00*2.0456*2.0401*2.048*2.0354
10/15/2008 16:20:00*2.0401*2.039*2.0413*2.0348
10/15/2008 16:25:00*2.039*2.0404*2.0418*2.0369
10/15/2008 16:30:00*2.0404*2.043*2.047*2.0399
10/15/2008 16:35:00*2.043*2.0411*2.0448*2.0408
10/15/2008 16:40:00*2.0411*2.0406*2.0421*2.0376
10/15/2008 16:45:00*2.0406*2.043*2.0437*2.0396
10/15/2008 16:50:00*2.043*2.04*2.0437*2.0385
10/15/2008 16:55:00*2.04*2.0381*2.0402*2.0377
10/15/2008 17:00:00*2.0381*2.0375*2.0406*2.0365
