10/12/2008 17:05:00*2.017*2.017*2.0179*2.0154
10/12/2008 17:10:00*2.017*2.0131*2.017*2.013
10/12/2008 17:15:00*2.0131*2.0081*2.0131*2.006
10/12/2008 17:20:00*2.0081*2.0077*2.0095*2.0061
10/12/2008 17:25:00*2.0077*2.0085*2.0085*2.0043
10/12/2008 17:30:00*2.0085*2.0092*2.0093*2.0071
10/12/2008 17:35:00*2.0092*2.011*2.0113*2.007
10/12/2008 17:40:00*2.011*2.0107*2.0138*2.01
10/12/2008 17:45:00*2.0107*2.0143*2.0158*2.0084
10/12/2008 17:50:00*2.0143*2.0125*2.0158*2.0122
10/12/2008 17:55:00*2.0125*2.009*2.0141*2.008
10/12/2008 18:00:00*2.009*1.9956*2.0098*1.9943
10/12/2008 18:05:00*1.9956*1.9979*2.001*1.9956
10/12/2008 18:10:00*1.9979*1.9972*1.9988*1.996
10/12/2008 18:15:00*1.9972*1.9985*1.999*1.9958
10/12/2008 18:20:00*1.9985*1.9995*2.0013*1.9981
10/12/2008 18:25:00*1.9995*1.9995*2.0*1.9991
10/12/2008 18:30:00*1.9995*1.9996*2.0001*1.9992
10/12/2008 18:35:00*1.9996*2.004*2.0049*1.9992
10/12/2008 18:40:00*2.004*2.0015*2.0049*1.9981
10/12/2008 18:45:00*2.0015*2.0006*2.0044*2.0001
10/12/2008 18:50:00*2.0006*2.0013*2.0031*1.9972
10/12/2008 18:55:00*2.0013*2.002*2.0036*2.0001
10/12/2008 19:00:00*2.002*2.0015*2.0031*2.0004
10/12/2008 19:05:00*2.0015*2.0009*2.0016*1.9975
10/12/2008 19:10:00*2.0009*1.9995*2.0017*1.9978
10/12/2008 19:15:00*1.9995*1.9993*1.9997*1.9971
10/12/2008 19:20:00*1.9993*2.0019*2.0019*1.9982
10/12/2008 19:25:00*2.0019*1.9996*2.0035*1.9987
10/12/2008 19:30:00*1.9996*2.0008*2.0018*1.9993
10/12/2008 19:35:00*2.0008*1.9992*2.0034*1.9976
10/12/2008 19:40:00*1.9992*1.9975*2.0007*1.9971
10/12/2008 19:45:00*1.9975*1.9979*1.9987*1.9955
10/12/2008 19:50:00*1.9979*1.9996*2.0*1.9968
10/12/2008 19:55:00*1.9996*1.9974*1.9997*1.9974
10/12/2008 20:00:00*1.9974*2.0012*2.0012*1.9972
10/12/2008 20:05:00*2.0012*2.0075*2.009*2.0012
10/12/2008 20:10:00*2.0075*2.0066*2.0092*2.0065
10/12/2008 20:15:00*2.0066*2.0035*2.0066*2.0015
10/12/2008 20:20:00*2.0035*2.0042*2.0043*2.0011
10/12/2008 20:25:00*2.0042*2.0077*2.0083*2.0004
10/12/2008 20:30:00*2.0077*2.0098*2.0106*2.0071
10/12/2008 20:35:00*2.0098*2.0068*2.0098*2.0047
10/12/2008 20:40:00*2.0068*2.0065*2.0075*2.0043
10/12/2008 20:45:00*2.0065*2.0055*2.0068*2.0044
10/12/2008 20:50:00*2.0055*2.0056*2.0064*2.0023
10/12/2008 20:55:00*2.0056*2.0135*2.0138*2.0044
10/12/2008 21:00:00*2.0135*2.0173*2.0173*2.0101
10/12/2008 21:05:00*2.0173*2.0122*2.0188*2.0114
10/12/2008 21:10:00*2.0122*2.0198*2.022*2.0121
10/12/2008 21:15:00*2.0198*2.0269*2.0283*2.0198
10/12/2008 21:20:00*2.0269*2.038*2.0435*2.0249
10/12/2008 21:25:00*2.038*2.0327*2.038*2.0281
10/12/2008 21:30:00*2.0327*2.0373*2.0373*2.0321
10/12/2008 21:35:00*2.0373*2.0339*2.0379*2.0315
10/12/2008 21:40:00*2.0339*2.0299*2.0339*2.0293
10/12/2008 21:45:00*2.0299*2.0383*2.0383*2.0295
10/12/2008 21:50:00*2.0383*2.0372*2.0398*2.0353
10/12/2008 21:55:00*2.0372*2.0363*2.0386*2.0359
10/12/2008 22:00:00*2.0363*2.0394*2.0403*2.0357
10/12/2008 22:05:00*2.0394*2.0374*2.0394*2.0348
10/12/2008 22:10:00*2.0374*2.0424*2.0424*2.0371
10/12/2008 22:15:00*2.0424*2.0418*2.0466*2.0413
10/12/2008 22:20:00*2.0418*2.0371*2.0435*2.0371
10/12/2008 22:25:00*2.0371*2.0422*2.0434*2.0354
10/12/2008 22:30:00*2.0422*2.0413*2.0432*2.0391
10/12/2008 22:35:00*2.0413*2.0462*2.0472*2.0391
10/12/2008 22:40:00*2.0462*2.0493*2.0553*2.0458
10/12/2008 22:45:00*2.0493*2.0569*2.0584*2.0457
10/12/2008 22:50:00*2.0569*2.0571*2.0585*2.0543
10/12/2008 22:55:00*2.0571*2.0486*2.0596*2.0474
10/12/2008 23:00:00*2.0486*2.0464*2.0505*2.0422
10/12/2008 23:05:00*2.0464*2.0449*2.0496*2.0427
10/12/2008 23:10:00*2.0449*2.0467*2.0475*2.0423
10/12/2008 23:15:00*2.0467*2.0522*2.0522*2.044
10/12/2008 23:20:00*2.0522*2.0449*2.0531*2.0426
10/12/2008 23:25:00*2.045*2.0455*2.0459*2.0432
10/12/2008 23:30:00*2.0455*2.0443*2.0468*2.0431
10/12/2008 23:35:00*2.0443*2.0434*2.047*2.0421
10/12/2008 23:40:00*2.0434*2.0427*2.0468*2.0418
10/12/2008 23:45:00*2.0427*2.0396*2.0438*2.0377
10/12/2008 23:50:00*2.0396*2.0385*2.0405*2.0366
10/12/2008 23:55:00*2.0385*2.0382*2.0397*2.0371
10/13/2008 00:00:00*2.0382*2.0373*2.0395*2.0348
10/13/2008 00:05:00*2.0373*2.0379*2.0386*2.0355
10/13/2008 00:10:00*2.0379*2.0375*2.0397*2.034
10/13/2008 00:15:00*2.0375*2.0363*2.0389*2.0361
10/13/2008 00:20:00*2.0363*2.0351*2.0365*2.033
10/13/2008 00:25:00*2.0351*2.0442*2.045*2.034
10/13/2008 00:30:00*2.0442*2.0443*2.0472*2.0385
10/13/2008 00:35:00*2.0443*2.0428*2.0463*2.0422
10/13/2008 00:40:00*2.0428*2.0433*2.0462*2.042
10/13/2008 00:45:00*2.0433*2.0413*2.0469*2.0409
10/13/2008 00:50:00*2.0413*2.0408*2.0422*2.0385
10/13/2008 00:55:00*2.0408*2.0434*2.0434*2.0392
10/13/2008 01:00:00*2.0434*2.0482*2.0482*2.0426
10/13/2008 01:05:00*2.0482*2.0466*2.0495*2.0452
10/13/2008 01:10:00*2.0466*2.0441*2.0472*2.0403
10/13/2008 01:15:00*2.0441*2.0444*2.0453*2.0413
10/13/2008 01:20:00*2.0444*2.0494*2.0519*2.0421
10/13/2008 01:25:00*2.0496*2.0504*2.0531*2.0456
10/13/2008 01:30:00*2.0504*2.0532*2.0535*2.0499
10/13/2008 01:35:00*2.0532*2.0454*2.0535*2.0442
10/13/2008 01:40:00*2.0454*2.0438*2.0466*2.0427
10/13/2008 01:45:00*2.0438*2.0435*2.0452*2.042
10/13/2008 01:50:00*2.0435*2.0425*2.0477*2.0423
10/13/2008 01:55:00*2.0425*2.0415*2.0443*2.0383
10/13/2008 02:00:00*2.0415*2.033*2.0415*2.0315
10/13/2008 02:05:00*2.033*2.0306*2.0336*2.024
10/13/2008 02:10:00*2.0306*2.0277*2.0306*2.0213
10/13/2008 02:15:00*2.0277*2.0253*2.0292*2.0221
10/13/2008 02:20:00*2.0253*2.0248*2.0289*2.0241
10/13/2008 02:25:00*2.0248*2.0254*2.0277*2.0219
10/13/2008 02:30:00*2.0254*2.0203*2.0272*2.0191
10/13/2008 02:35:00*2.0203*2.0194*2.0225*2.0183
10/13/2008 02:40:00*2.0194*2.0194*2.0215*2.0142
10/13/2008 02:45:00*2.0194*2.0249*2.027*2.0188
10/13/2008 02:50:00*2.0249*2.0241*2.0258*2.0202
10/13/2008 02:55:00*2.0241*2.0239*2.0257*2.0222
10/13/2008 03:00:00*2.0239*2.0229*2.0248*2.0203
10/13/2008 03:05:00*2.0229*2.0211*2.024*2.0193
10/13/2008 03:10:00*2.0211*2.0178*2.0212*2.0153
10/13/2008 03:15:00*2.0178*2.0223*2.0224*2.0176
10/13/2008 03:20:00*2.0223*2.0197*2.0277*2.0187
10/13/2008 03:25:00*2.0197*2.0157*2.0225*2.0149
10/13/2008 03:30:00*2.0157*2.0174*2.0185*2.0146
10/13/2008 03:35:00*2.0174*2.0096*2.0176*2.0075
10/13/2008 03:40:00*2.0096*2.0178*2.0193*2.0077
10/13/2008 03:45:00*2.0168*2.0148*2.0197*2.0143
10/13/2008 03:50:00*2.0147*2.0197*2.0198*2.0143
10/13/2008 03:55:00*2.0197*2.0186*2.0222*2.0186
10/13/2008 04:00:00*2.0187*2.0205*2.0243*2.0182
10/13/2008 04:05:00*2.0212*2.0154*2.0212*2.0127
10/13/2008 04:10:00*2.0154*2.011*2.0159*2.0097
10/13/2008 04:15:00*2.011*2.0114*2.0148*2.011
10/13/2008 04:20:00*2.0114*2.0118*2.0134*2.0108
10/13/2008 04:25:00*2.0118*2.0109*2.0132*2.0096
10/13/2008 04:30:00*2.0109*2.0115*2.0125*2.0108
10/13/2008 04:35:00*2.0115*2.0115*2.0132*2.0091
10/13/2008 04:40:00*2.0114*2.0121*2.0144*2.0108
10/13/2008 04:45:00*2.0121*2.0175*2.0185*2.0115
10/13/2008 04:50:00*2.0175*2.0289*2.029*2.0155
10/13/2008 04:55:00*2.0281*2.0236*2.0297*2.023
10/13/2008 05:00:00*2.0236*2.0292*2.0299*2.0236
10/13/2008 05:05:00*2.0292*2.0363*2.0378*2.0275
10/13/2008 05:10:00*2.0363*2.0315*2.038*2.031
10/13/2008 05:15:00*2.0314*2.0249*2.0314*2.0249
10/13/2008 05:20:00*2.0249*2.0286*2.0288*2.0249
10/13/2008 05:25:00*2.0286*2.0282*2.0288*2.0267
10/13/2008 05:30:00*2.0281*2.028*2.0287*2.0254
10/13/2008 05:35:00*2.0287*2.0289*2.0292*2.0269
10/13/2008 05:40:00*2.0289*2.0263*2.029*2.023
10/13/2008 05:45:00*2.0263*2.028*2.0284*2.0253
10/13/2008 05:50:00*2.0281*2.0266*2.0283*2.0262
10/13/2008 05:55:00*2.0266*2.0264*2.0271*2.0243
10/13/2008 06:00:00*2.0264*2.0289*2.0305*2.026
10/13/2008 06:05:00*2.029*2.026*2.0291*2.0253
10/13/2008 06:10:00*2.026*2.0219*2.0263*2.0208
10/13/2008 06:15:00*2.0219*2.0208*2.023*2.0193
10/13/2008 06:20:00*2.0208*2.0182*2.0211*2.0178
10/13/2008 06:25:00*2.0182*2.0171*2.019*2.015
10/13/2008 06:30:00*2.0171*2.0201*2.0205*2.0169
10/13/2008 06:35:00*2.0201*2.0186*2.0202*2.0152
10/13/2008 06:40:00*2.0186*2.0209*2.0209*2.0185
10/13/2008 06:45:00*2.0209*2.0188*2.0209*2.0183
10/13/2008 06:50:00*2.0188*2.0184*2.0198*2.018
10/13/2008 06:55:00*2.0184*2.0181*2.0204*2.0179
10/13/2008 07:00:00*2.0181*2.0201*2.0205*2.0169
10/13/2008 07:05:00*2.0201*2.0217*2.022*2.0199
10/13/2008 07:10:00*2.0217*2.0222*2.0228*2.0213
10/13/2008 07:15:00*2.0222*2.0262*2.0262*2.0202
10/13/2008 07:20:00*2.0262*2.0278*2.0361*2.0255
10/13/2008 07:25:00*2.0278*2.0298*2.0304*2.0237
10/13/2008 07:30:00*2.0298*2.0266*2.0298*2.0263
10/13/2008 07:35:00*2.0266*2.021*2.0278*2.0176
10/13/2008 07:40:00*2.021*2.0238*2.0264*2.0207
10/13/2008 07:45:00*2.0239*2.0235*2.026*2.0215
10/13/2008 07:50:00*2.0235*2.0276*2.0276*2.0215
10/13/2008 07:55:00*2.0276*2.0277*2.029*2.0264
10/13/2008 08:00:00*2.0276*2.0254*2.0281*2.0244
10/13/2008 08:05:00*2.0254*2.0276*2.0289*2.025
10/13/2008 08:10:00*2.0276*2.0337*2.0348*2.0275
10/13/2008 08:15:00*2.0337*2.0317*2.0347*2.0316
10/13/2008 08:20:00*2.0317*2.0296*2.0322*2.0295
10/13/2008 08:25:00*2.0296*2.0317*2.0322*2.0287
10/13/2008 08:30:00*2.0316*2.0304*2.0316*2.0293
10/13/2008 08:35:00*2.0304*2.0286*2.0318*2.0263
10/13/2008 08:40:00*2.0285*2.0286*2.0306*2.0271
10/13/2008 08:45:00*2.0286*2.0258*2.029*2.0251
10/13/2008 08:50:00*2.0258*2.027*2.0278*2.023
10/13/2008 08:55:00*2.027*2.0255*2.0294*2.0253
10/13/2008 09:00:00*2.0255*2.0274*2.0283*2.0247
10/13/2008 09:05:00*2.0274*2.0273*2.0311*2.0259
10/13/2008 09:10:00*2.0273*2.0196*2.0298*2.0195
10/13/2008 09:15:00*2.0196*2.0183*2.0228*2.0153
10/13/2008 09:20:00*2.0183*2.0185*2.0196*2.0155
10/13/2008 09:25:00*2.0185*2.0212*2.0216*2.0164
10/13/2008 09:30:00*2.0212*2.0177*2.0222*2.0165
10/13/2008 09:35:00*2.0177*2.017*2.0185*2.0146
10/13/2008 09:40:00*2.017*2.0174*2.0179*2.0159
10/13/2008 09:45:00*2.0174*2.0209*2.0252*2.0171
10/13/2008 09:50:00*2.0209*2.0231*2.0237*2.0171
10/13/2008 09:55:00*2.0231*2.0241*2.0253*2.0205
10/13/2008 10:00:00*2.0241*2.0221*2.0254*2.0196
10/13/2008 10:05:00*2.0221*2.0215*2.0236*2.0184
10/13/2008 10:10:00*2.0215*2.0265*2.028*2.021
10/13/2008 10:15:00*2.0265*2.0248*2.0285*2.0246
10/13/2008 10:20:00*2.0248*2.0225*2.0252*2.022
10/13/2008 10:25:00*2.0225*2.0215*2.0232*2.0191
10/13/2008 10:30:00*2.0215*2.0196*2.0233*2.0193
10/13/2008 10:35:00*2.0196*2.0199*2.0217*2.0178
10/13/2008 10:40:00*2.0199*2.0235*2.0244*2.018
10/13/2008 10:45:00*2.0235*2.0205*2.0241*2.02
10/13/2008 10:50:00*2.0205*2.0223*2.0232*2.0202
10/13/2008 10:55:00*2.0223*2.0207*2.0231*2.0201
10/13/2008 11:00:00*2.0207*2.0182*2.0207*2.0168
10/13/2008 11:05:00*2.0182*2.0093*2.0185*2.0077
10/13/2008 11:10:00*2.0093*2.0053*2.0093*2.0015
10/13/2008 11:15:00*2.0053*2.0068*2.0075*2.0028
10/13/2008 11:20:00*2.0068*2.0072*2.0092*2.004
10/13/2008 11:25:00*2.0072*2.0028*2.0077*2.0021
10/13/2008 11:30:00*2.0028*2.0003*2.0034*1.9999
10/13/2008 11:35:00*2.0003*1.9984*2.0004*1.9974
10/13/2008 11:40:00*1.9984*1.9996*2.0016*1.9981
10/13/2008 11:45:00*1.9996*1.9961*2.0007*1.995
10/13/2008 11:50:00*1.9961*1.9982*1.9992*1.9954
10/13/2008 11:55:00*1.9982*2.0009*2.0016*1.9982
10/13/2008 12:00:00*2.0009*2.0062*2.0068*2.0
10/13/2008 12:05:00*2.0062*2.0123*2.0123*2.0036
10/13/2008 12:10:00*2.0123*2.0067*2.0135*2.0067
10/13/2008 12:15:00*2.0067*2.0037*2.0077*2.0037
10/13/2008 12:20:00*2.0037*2.003*2.0058*2.0021
10/13/2008 12:25:00*2.003*2.0003*2.0034*1.9989
10/13/2008 12:30:00*2.0003*1.9924*2.0007*1.9917
10/13/2008 12:35:00*1.9924*1.9963*1.9965*1.991
10/13/2008 12:40:00*1.9963*1.9945*1.9965*1.9923
10/13/2008 12:45:00*1.9945*1.9931*1.9948*1.9925
10/13/2008 12:50:00*1.9931*1.991*1.9938*1.9903
10/13/2008 12:55:00*1.991*1.9868*1.9912*1.9854
10/13/2008 13:00:00*1.9868*1.9841*1.9875*1.9834
10/13/2008 13:05:00*1.9841*1.9794*1.9853*1.9791
10/13/2008 13:10:00*1.9794*1.9778*1.9801*1.9757
10/13/2008 13:15:00*1.9778*1.982*1.9824*1.9769
10/13/2008 13:20:00*1.982*1.9827*1.9833*1.9807
10/13/2008 13:25:00*1.9827*1.9801*1.9837*1.9793
10/13/2008 13:30:00*1.9801*1.9793*1.9804*1.9787
10/13/2008 13:35:00*1.9793*1.9808*1.9818*1.9776
10/13/2008 13:40:00*1.9808*1.9814*1.9827*1.9805
10/13/2008 13:45:00*1.9814*1.9858*1.9863*1.9813
10/13/2008 13:50:00*1.9858*1.9877*1.9888*1.9853
10/13/2008 13:55:00*1.9877*1.9924*1.9924*1.9875
10/13/2008 14:00:00*1.9924*1.9869*1.9948*1.9844
10/13/2008 14:05:00*1.9869*1.9864*1.9878*1.9861
10/13/2008 14:10:00*1.9864*1.9871*1.9882*1.9861
10/13/2008 14:15:00*1.9871*1.9864*1.9895*1.9864
10/13/2008 14:20:00*1.9864*1.9853*1.9871*1.9853
10/13/2008 14:25:00*1.9853*1.9844*1.9853*1.9829
10/13/2008 14:30:00*1.9844*1.991*1.9954*1.9844
10/13/2008 14:35:00*1.991*1.9879*1.9912*1.9871
10/13/2008 14:40:00*1.9879*1.9901*1.9901*1.9847
10/13/2008 14:45:00*1.9901*1.988*1.9901*1.9876
10/13/2008 14:50:00*1.988*1.9863*1.9884*1.9849
10/13/2008 14:55:00*1.9863*1.9862*1.9876*1.984
10/13/2008 15:00:00*1.9862*1.9855*1.9887*1.9845
10/13/2008 15:05:00*1.9855*1.9827*1.9863*1.9818
10/13/2008 15:10:00*1.9827*1.9856*1.9859*1.9827
10/13/2008 15:15:00*1.9856*1.9842*1.9866*1.9839
10/13/2008 15:20:00*1.9842*1.9823*1.9847*1.9798
10/13/2008 15:25:00*1.9823*1.9801*1.983*1.9789
10/13/2008 15:30:00*1.9801*1.9694*1.9807*1.9679
10/13/2008 15:35:00*1.9694*1.9607*1.9707*1.9603
10/13/2008 15:40:00*1.9607*1.9561*1.9655*1.9555
10/13/2008 15:45:00*1.9561*1.9621*1.9638*1.9537
10/13/2008 15:50:00*1.9621*1.9572*1.9623*1.9565
10/13/2008 15:55:00*1.9572*1.9541*1.9588*1.9526
10/13/2008 16:00:00*1.9541*1.9504*1.9547*1.9495
10/13/2008 16:05:00*1.9504*1.9479*1.9547*1.9474
10/13/2008 16:10:00*1.9479*1.9462*1.9488*1.945
10/13/2008 16:15:00*1.9462*1.9454*1.95*1.9436
10/13/2008 16:20:00*1.9454*1.942*1.9455*1.9407
10/13/2008 16:25:00*1.942*1.9442*1.9485*1.9414
10/13/2008 16:30:00*1.9442*1.9389*1.9442*1.9389
10/13/2008 16:35:00*1.9389*1.9454*1.9473*1.9368
10/13/2008 16:40:00*1.9454*1.9478*1.9491*1.9441
10/13/2008 16:45:00*1.9478*1.9476*1.9495*1.9466
10/13/2008 16:50:00*1.9476*1.9434*1.9477*1.942
10/13/2008 16:55:00*1.9434*1.9449*1.9451*1.939
10/13/2008 17:00:00*1.9449*1.9416*1.9468*1.9415
