10/09/2008 17:05:00*1.9879*1.9879*1.9887*1.9872
10/09/2008 17:10:00*1.9879*1.9892*1.9897*1.9865
10/09/2008 17:15:00*1.9892*1.9943*1.995*1.989
10/09/2008 17:20:00*1.9943*1.9902*1.9947*1.9898
10/09/2008 17:25:00*1.9902*1.9908*1.9909*1.9887
10/09/2008 17:30:00*1.9908*1.988*1.9914*1.9872
10/09/2008 17:35:00*1.988*1.9886*1.9904*1.9867
10/09/2008 17:40:00*1.9886*1.9868*1.9888*1.9861
10/09/2008 17:45:00*1.9868*1.9851*1.9868*1.984
10/09/2008 17:50:00*1.9851*1.9831*1.9851*1.9828
10/09/2008 17:55:00*1.9831*1.9762*1.9832*1.973
10/09/2008 18:00:00*1.9762*1.9769*1.977*1.9753
10/09/2008 18:05:00*1.9769*1.9818*1.9819*1.9765
10/09/2008 18:10:00*1.9818*1.9818*1.9839*1.98
10/09/2008 18:15:00*1.9818*1.9787*1.9818*1.9787
10/09/2008 18:20:00*1.9787*1.9813*1.982*1.9787
10/09/2008 18:25:00*1.9813*1.9799*1.9826*1.9796
10/09/2008 18:30:00*1.9799*1.9792*1.981*1.9772
10/09/2008 18:35:00*1.9792*1.9798*1.9799*1.9779
10/09/2008 18:40:00*1.9798*1.9804*1.9813*1.9778
10/09/2008 18:45:00*1.9804*1.9849*1.9866*1.9804
10/09/2008 18:50:00*1.985*1.9886*1.9902*1.9844
10/09/2008 18:55:00*1.9886*1.9858*1.9899*1.9855
10/09/2008 19:00:00*1.9858*1.9903*1.9903*1.9858
10/09/2008 19:05:00*1.9903*1.9912*1.9916*1.9889
10/09/2008 19:10:00*1.9912*1.9903*1.9934*1.9899
10/09/2008 19:15:00*1.9903*1.9912*1.9922*1.9871
10/09/2008 19:20:00*1.9912*1.996*1.9963*1.9899
10/09/2008 19:25:00*1.996*1.9975*1.9994*1.9938
10/09/2008 19:30:00*1.9975*2.0129*2.015*1.9974
10/09/2008 19:35:00*2.0129*2.0107*2.0201*2.0106
10/09/2008 19:40:00*2.0107*2.0251*2.0266*2.0107
10/09/2008 19:45:00*2.0251*2.0186*2.0251*2.0171
10/09/2008 19:50:00*2.0186*2.0249*2.0327*2.0161
10/09/2008 19:55:00*2.0249*2.0219*2.0262*2.015
10/09/2008 20:00:00*2.0219*2.0084*2.0242*2.0084
10/09/2008 20:05:00*2.0084*2.0099*2.0207*2.0084
10/09/2008 20:10:00*2.0099*2.0162*2.0205*2.0099
10/09/2008 20:15:00*2.0162*2.0298*2.0308*2.0141
10/09/2008 20:20:00*2.0298*2.0204*2.0317*2.02
10/09/2008 20:25:00*2.0204*2.0242*2.0293*2.0182
10/09/2008 20:30:00*2.0242*2.0284*2.0293*2.0228
10/09/2008 20:35:00*2.0284*2.0449*2.0457*2.0276
10/09/2008 20:40:00*2.0449*2.0357*2.0511*2.0357
10/09/2008 20:45:00*2.0357*2.0397*2.0451*2.0348
10/09/2008 20:50:00*2.0397*2.0389*2.0404*2.0328
10/09/2008 20:55:00*2.0389*2.031*2.0391*2.0294
10/09/2008 21:00:00*2.031*2.0309*2.0353*2.0225
10/09/2008 21:05:00*2.0309*2.0274*2.0338*2.0274
10/09/2008 21:10:00*2.0274*2.0258*2.0286*2.0198
10/09/2008 21:15:00*2.0258*2.0379*2.0385*2.0255
10/09/2008 21:20:00*2.0379*2.0323*2.044*2.0323
10/09/2008 21:25:00*2.0323*2.0312*2.0344*2.029
10/09/2008 21:30:00*2.0312*2.0217*2.0324*2.0182
10/09/2008 21:35:00*2.0217*2.0346*2.037*2.0207
10/09/2008 21:40:00*2.0346*2.0342*2.0399*2.0318
10/09/2008 21:45:00*2.0342*2.0399*2.0406*2.0342
10/09/2008 21:50:00*2.0399*2.0284*2.0407*2.0279
10/09/2008 21:55:00*2.0284*2.0327*2.0346*2.028
10/09/2008 22:00:00*2.0327*2.029*2.034*2.029
10/09/2008 22:05:00*2.029*2.0325*2.0335*2.0266
10/09/2008 22:10:00*2.0325*2.0339*2.0356*2.0317
10/09/2008 22:15:00*2.0339*2.0328*2.0354*2.0327
10/09/2008 22:20:00*2.0328*2.0302*2.0347*2.0301
10/09/2008 22:25:00*2.0302*2.032*2.0333*2.0285
10/09/2008 22:30:00*2.032*2.0326*2.0365*2.0311
10/09/2008 22:35:00*2.0326*2.0331*2.0334*2.0284
10/09/2008 22:40:00*2.0331*2.0346*2.0353*2.0318
10/09/2008 22:45:00*2.0346*2.0332*2.0349*2.0316
10/09/2008 22:50:00*2.0332*2.0316*2.0334*2.0315
10/09/2008 22:55:00*2.0316*2.0346*2.0346*2.0316
10/09/2008 23:00:00*2.0346*2.0354*2.0372*2.0341
10/09/2008 23:05:00*2.0354*2.04*2.0418*2.0334
10/09/2008 23:10:00*2.04*2.0377*2.042*2.0355
10/09/2008 23:15:00*2.0377*2.0356*2.0385*2.0334
10/09/2008 23:20:00*2.0356*2.0341*2.0387*2.034
10/09/2008 23:25:00*2.0341*2.0337*2.0357*2.0318
10/09/2008 23:30:00*2.0337*2.0395*2.0403*2.0337
10/09/2008 23:35:00*2.0395*2.0378*2.0422*2.0372
10/09/2008 23:40:00*2.0378*2.036*2.0406*2.0356
10/09/2008 23:45:00*2.036*2.0362*2.04*2.0354
10/09/2008 23:50:00*2.0362*2.0403*2.0419*2.0362
10/09/2008 23:55:00*2.0403*2.038*2.0407*2.0359
10/10/2008 00:00:00*2.038*2.0471*2.0471*2.0377
10/10/2008 00:05:00*2.0471*2.0555*2.0576*2.0447
10/10/2008 00:10:00*2.0555*2.0476*2.0563*2.047
10/10/2008 00:15:00*2.0476*2.0604*2.0615*2.0467
10/10/2008 00:20:00*2.0604*2.057*2.0614*2.0528
10/10/2008 00:25:00*2.057*2.0566*2.0604*2.0563
10/10/2008 00:30:00*2.0566*2.054*2.0591*2.0538
10/10/2008 00:35:00*2.054*2.0545*2.0577*2.0505
10/10/2008 00:40:00*2.0545*2.0577*2.0599*2.054
10/10/2008 00:45:00*2.0577*2.0575*2.0603*2.057
10/10/2008 00:50:00*2.0575*2.0598*2.0606*2.0575
10/10/2008 00:55:00*2.0598*2.0643*2.0679*2.0593
10/10/2008 01:00:00*2.0643*2.0641*2.0663*2.0616
10/10/2008 01:05:00*2.0641*2.0675*2.0675*2.0588
10/10/2008 01:10:00*2.0675*2.0625*2.0685*2.0606
10/10/2008 01:15:00*2.0625*2.0483*2.0653*2.0483
10/10/2008 01:20:00*2.0483*2.0521*2.053*2.0452
10/10/2008 01:25:00*2.0521*2.0482*2.0568*2.0465
10/10/2008 01:30:00*2.0482*2.0515*2.0534*2.0482
10/10/2008 01:35:00*2.0515*2.0554*2.0554*2.0505
10/10/2008 01:40:00*2.0554*2.041*2.0554*2.041
10/10/2008 01:45:00*2.041*2.0295*2.0425*2.0291
10/10/2008 01:50:00*2.0295*2.0355*2.0378*2.0242
10/10/2008 01:55:00*2.0355*2.0381*2.0446*2.0349
10/10/2008 02:00:00*2.0381*2.0452*2.0458*2.0374
10/10/2008 02:05:00*2.0452*2.0427*2.0534*2.0393
10/10/2008 02:10:00*2.0427*2.0449*2.0452*2.0396
10/10/2008 02:15:00*2.0449*2.0496*2.0511*2.043
10/10/2008 02:20:00*2.0496*2.0489*2.0533*2.0478
10/10/2008 02:25:00*2.0489*2.0416*2.0544*2.0415
10/10/2008 02:30:00*2.0416*2.0408*2.0476*2.0388
10/10/2008 02:35:00*2.0408*2.0386*2.0408*2.0318
10/10/2008 02:40:00*2.0386*2.0419*2.043*2.0363
10/10/2008 02:45:00*2.0419*2.0454*2.0455*2.0388
10/10/2008 02:50:00*2.0454*2.0619*2.0694*2.0434
10/10/2008 02:55:00*2.0619*2.0491*2.0635*2.0489
10/10/2008 03:00:00*2.0491*2.0478*2.0527*2.0449
10/10/2008 03:05:00*2.0478*2.0504*2.0555*2.0449
10/10/2008 03:10:00*2.0504*2.0511*2.0539*2.0481
10/10/2008 03:15:00*2.0511*2.0548*2.056*2.0509
10/10/2008 03:20:00*2.0548*2.0602*2.0619*2.0548
10/10/2008 03:25:00*2.0602*2.061*2.062*2.0567
10/10/2008 03:30:00*2.061*2.0647*2.0667*2.0601
10/10/2008 03:35:00*2.0647*2.0729*2.074*2.0635
10/10/2008 03:40:00*2.0729*2.0649*2.0742*2.064
10/10/2008 03:45:00*2.0649*2.0705*2.0716*2.0638
10/10/2008 03:50:00*2.0705*2.0619*2.0714*2.0613
10/10/2008 03:55:00*2.0619*2.0673*2.0698*2.0619
10/10/2008 04:00:00*2.0673*2.0642*2.0688*2.0637
10/10/2008 04:05:00*2.0642*2.0609*2.0652*2.0602
10/10/2008 04:10:00*2.0609*2.0609*2.0628*2.0592
10/10/2008 04:15:00*2.0609*2.0667*2.0692*2.0609
10/10/2008 04:20:00*2.0667*2.0712*2.0714*2.0636
10/10/2008 04:25:00*2.0712*2.0674*2.0723*2.0644
10/10/2008 04:30:00*2.0674*2.0657*2.0675*2.0639
10/10/2008 04:35:00*2.0657*2.0584*2.0667*2.0581
10/10/2008 04:40:00*2.0584*2.0472*2.0584*2.0472
10/10/2008 04:45:00*2.0472*2.0561*2.0578*2.0453
10/10/2008 04:50:00*2.0561*2.0551*2.0579*2.0548
10/10/2008 04:55:00*2.0551*2.0549*2.0558*2.0526
10/10/2008 05:00:00*2.0549*2.0459*2.0563*2.0441
10/10/2008 05:05:00*2.0459*2.0449*2.0475*2.0439
10/10/2008 05:10:00*2.0449*2.0464*2.0482*2.0449
10/10/2008 05:15:00*2.0464*2.0474*2.0488*2.0456
10/10/2008 05:20:00*2.0474*2.0463*2.0489*2.0447
10/10/2008 05:25:00*2.0463*2.0475*2.0496*2.0449
10/10/2008 05:30:00*2.0475*2.0518*2.053*2.0475
10/10/2008 05:35:00*2.0518*2.052*2.0537*2.0507
10/10/2008 05:40:00*2.052*2.0514*2.0531*2.05
10/10/2008 05:45:00*2.0514*2.0494*2.0523*2.0486
10/10/2008 05:50:00*2.0494*2.0543*2.0547*2.0472
10/10/2008 05:55:00*2.0543*2.0522*2.0555*2.0501
10/10/2008 06:00:00*2.0522*2.0538*2.0538*2.0519
10/10/2008 06:05:00*2.0538*2.0491*2.0538*2.0474
10/10/2008 06:10:00*2.0491*2.0504*2.0528*2.048
10/10/2008 06:15:00*2.0504*2.0473*2.0504*2.0462
10/10/2008 06:20:00*2.0473*2.0476*2.0502*2.0465
10/10/2008 06:25:00*2.0476*2.0473*2.0491*2.047
10/10/2008 06:30:00*2.0473*2.0448*2.0479*2.0448
10/10/2008 06:35:00*2.0448*2.0467*2.0507*2.0434
10/10/2008 06:40:00*2.0467*2.0458*2.0497*2.0443
10/10/2008 06:45:00*2.0458*2.05*2.0509*2.0445
10/10/2008 06:50:00*2.05*2.0478*2.0502*2.0439
10/10/2008 06:55:00*2.0478*2.0492*2.0515*2.0468
10/10/2008 07:00:00*2.0492*2.0512*2.0549*2.0479
10/10/2008 07:05:00*2.0512*2.0528*2.0573*2.0498
10/10/2008 07:10:00*2.0528*2.0544*2.0549*2.0488
10/10/2008 07:15:00*2.0544*2.0557*2.0574*2.0529
10/10/2008 07:20:00*2.0557*2.0473*2.058*2.0456
10/10/2008 07:25:00*2.0473*2.0549*2.058*2.0465
10/10/2008 07:30:00*2.0549*2.0546*2.058*2.0542
10/10/2008 07:35:00*2.0546*2.0538*2.0547*2.0524
10/10/2008 07:40:00*2.0538*2.053*2.0577*2.0521
10/10/2008 07:45:00*2.053*2.0527*2.0538*2.0515
10/10/2008 07:50:00*2.0527*2.0512*2.0528*2.0502
10/10/2008 07:55:00*2.0512*2.0517*2.0535*2.0505
10/10/2008 08:00:00*2.0517*2.0473*2.0519*2.0458
10/10/2008 08:05:00*2.0473*2.0506*2.0509*2.0464
10/10/2008 08:10:00*2.0496*2.0518*2.0526*2.0495
10/10/2008 08:15:00*2.0518*2.0503*2.0523*2.0463
10/10/2008 08:20:00*2.0503*2.0503*2.0529*2.0499
10/10/2008 08:25:00*2.0503*2.0482*2.0525*2.0478
10/10/2008 08:30:00*2.0482*2.0482*2.0503*2.0449
10/10/2008 08:35:00*2.0482*2.0536*2.0539*2.0475
10/10/2008 08:40:00*2.0536*2.0533*2.0551*2.052
10/10/2008 08:45:00*2.0533*2.0624*2.066*2.0533
10/10/2008 08:50:00*2.0624*2.063*2.0631*2.0585
10/10/2008 08:55:00*2.063*2.0549*2.0658*2.0473
10/10/2008 09:00:00*2.0549*2.0594*2.0605*2.0524
10/10/2008 09:05:00*2.0594*2.06*2.0675*2.0555
10/10/2008 09:10:00*2.06*2.0514*2.061*2.0508
10/10/2008 09:15:00*2.0514*2.0578*2.058*2.0512
10/10/2008 09:20:00*2.0578*2.0575*2.0595*2.0533
10/10/2008 09:25:00*2.0575*2.0503*2.0577*2.0494
10/10/2008 09:30:00*2.0503*2.0493*2.0515*2.0469
10/10/2008 09:35:00*2.0493*2.0482*2.0503*2.0453
10/10/2008 09:40:00*2.0482*2.0497*2.0559*2.0468
10/10/2008 09:45:00*2.0497*2.0341*2.0498*2.0341
10/10/2008 09:50:00*2.0341*2.04*2.0439*2.0227
10/10/2008 09:55:00*2.04*2.041*2.0548*2.039
10/10/2008 10:00:00*2.041*2.0383*2.0467*2.0383
10/10/2008 10:05:00*2.0383*2.0436*2.0463*2.0382
10/10/2008 10:10:00*2.0436*2.0213*2.0438*2.0095
10/10/2008 10:15:00*2.0213*2.0221*2.0274*2.0162
10/10/2008 10:20:00*2.0221*2.0389*2.042*2.0199
10/10/2008 10:25:00*2.0389*2.0312*2.0389*2.0243
10/10/2008 10:30:00*2.0312*2.0309*2.0349*2.0276
10/10/2008 10:35:00*2.0309*2.0422*2.0422*2.0288
10/10/2008 10:40:00*2.0422*2.0448*2.049*2.0385
10/10/2008 10:45:00*2.0448*2.049*2.0532*2.0445
10/10/2008 10:50:00*2.049*2.0488*2.0562*2.0462
10/10/2008 10:55:00*2.0488*2.0553*2.0572*2.0464
10/10/2008 11:00:00*2.0553*2.068*2.0697*2.0536
10/10/2008 11:05:00*2.068*2.0629*2.07*2.061
10/10/2008 11:10:00*2.0629*2.0756*2.0814*2.0606
10/10/2008 11:15:00*2.0756*2.0696*2.0849*2.0694
10/10/2008 11:20:00*2.0696*2.0619*2.0708*2.0617
10/10/2008 11:25:00*2.0619*2.0636*2.0646*2.0596
10/10/2008 11:30:00*2.0636*2.0661*2.0684*2.0622
10/10/2008 11:35:00*2.0661*2.0642*2.0713*2.0634
10/10/2008 11:40:00*2.0642*2.0534*2.0654*2.0534
10/10/2008 11:45:00*2.0534*2.0532*2.0589*2.0505
10/10/2008 11:50:00*2.0532*2.0548*2.0552*2.0508
10/10/2008 11:55:00*2.0548*2.063*2.063*2.0544
10/10/2008 12:00:00*2.063*2.0623*2.0673*2.059
10/10/2008 12:05:00*2.0623*2.059*2.0653*2.0584
10/10/2008 12:10:00*2.059*2.0641*2.0647*2.0567
10/10/2008 12:15:00*2.0641*2.0576*2.0648*2.0576
10/10/2008 12:20:00*2.0576*2.059*2.0609*2.0574
10/10/2008 12:25:00*2.059*2.0604*2.0612*2.0574
10/10/2008 12:30:00*2.0604*2.06*2.0633*2.0591
10/10/2008 12:35:00*2.06*2.0631*2.0638*2.0593
10/10/2008 12:40:00*2.0631*2.0626*2.0675*2.062
10/10/2008 12:45:00*2.0626*2.0592*2.0636*2.0586
10/10/2008 12:50:00*2.0592*2.0556*2.0598*2.0539
10/10/2008 12:55:00*2.0556*2.0623*2.0633*2.0541
10/10/2008 13:00:00*2.0623*2.06*2.0623*2.058
10/10/2008 13:05:00*2.06*2.0482*2.0603*2.0465
10/10/2008 13:10:00*2.0482*2.0512*2.0515*2.0466
10/10/2008 13:15:00*2.0512*2.0522*2.0538*2.0489
10/10/2008 13:20:00*2.0522*2.051*2.0534*2.0508
10/10/2008 13:25:00*2.051*2.0489*2.0547*2.0489
10/10/2008 13:30:00*2.0489*2.0506*2.0515*2.0475
10/10/2008 13:35:00*2.0506*2.0577*2.0577*2.0496
10/10/2008 13:40:00*2.0577*2.0523*2.0604*2.0523
10/10/2008 13:45:00*2.0523*2.0598*2.0606*2.0512
10/10/2008 13:50:00*2.0598*2.0797*2.0805*2.059
10/10/2008 13:55:00*2.0797*2.0905*2.0905*2.069
10/10/2008 14:00:00*2.0905*2.0906*2.1003*2.0864
10/10/2008 14:05:00*2.0906*2.0933*2.0942*2.0883
10/10/2008 14:10:00*2.0933*2.0858*2.0933*2.0788
10/10/2008 14:15:00*2.0858*2.0758*2.0878*2.0731
10/10/2008 14:20:00*2.0758*2.0798*2.0822*2.0739
10/10/2008 14:25:00*2.0798*2.0831*2.0862*2.0791
10/10/2008 14:30:00*2.0831*2.0951*2.0951*2.0813
10/10/2008 14:35:00*2.0951*2.0821*2.0951*2.0821
10/10/2008 14:40:00*2.0821*2.0933*2.0982*2.0816
10/10/2008 14:45:00*2.0933*2.0907*2.0943*2.0854
10/10/2008 14:50:00*2.0907*2.0914*2.0967*2.0869
10/10/2008 14:55:00*2.0914*2.0982*2.0999*2.0896
10/10/2008 15:00:00*2.0982*2.0958*2.099*2.0931
10/10/2008 15:05:00*2.0958*2.0921*2.0963*2.089
10/10/2008 15:10:00*2.0921*2.0916*2.1001*2.088
10/10/2008 15:15:00*2.0916*2.0935*2.0969*2.0844
10/10/2008 15:20:00*2.0935*2.0909*2.0959*2.0814
10/10/2008 15:25:00*2.0909*2.0793*2.0909*2.0793
10/10/2008 15:30:00*2.0793*2.0728*2.0827*2.072
10/10/2008 15:35:00*2.0728*2.0553*2.0749*2.0553
10/10/2008 15:40:00*2.0553*2.0548*2.0668*2.0503
10/10/2008 15:45:00*2.0548*2.0608*2.0666*2.0548
10/10/2008 15:50:00*2.0608*2.0591*2.063*2.0581
10/10/2008 15:55:00*2.0591*2.0674*2.0676*2.0583
10/10/2008 16:00:00*2.0674*2.0704*2.0731*2.0674
10/10/2008 16:05:00*2.0704*2.0675*2.0706*2.0675
