10/08/2008 17:05:00*2.0532*2.0571*2.0579*2.0532
10/08/2008 17:10:00*2.0571*2.0552*2.0573*2.0551
10/08/2008 17:15:00*2.0552*2.0558*2.0566*2.0549
10/08/2008 17:20:00*2.0558*2.0536*2.0558*2.0527
10/08/2008 17:25:00*2.0536*2.0526*2.0538*2.0517
10/08/2008 17:30:00*2.0526*2.0527*2.0543*2.0521
10/08/2008 17:35:00*2.0527*2.0513*2.0538*2.0508
10/08/2008 17:40:00*2.0513*2.0483*2.0513*2.0477
10/08/2008 17:45:00*2.0483*2.0352*2.0483*2.0352
10/08/2008 17:50:00*2.0352*2.0336*2.0387*2.0328
10/08/2008 17:55:00*2.0336*2.0313*2.0338*2.0258
10/08/2008 18:00:00*2.0313*2.0268*2.0313*2.0248
10/08/2008 18:05:00*2.0268*2.0241*2.0276*2.0227
10/08/2008 18:10:00*2.0241*2.0313*2.0313*2.0227
10/08/2008 18:15:00*2.0313*2.0333*2.0337*2.0296
10/08/2008 18:20:00*2.0333*2.0311*2.0335*2.0284
10/08/2008 18:25:00*2.0311*2.0375*2.0378*2.0299
10/08/2008 18:30:00*2.0375*2.0382*2.0388*2.0336
10/08/2008 18:35:00*2.0382*2.0428*2.0478*2.0373
10/08/2008 18:40:00*2.0428*2.0395*2.044*2.0384
10/08/2008 18:45:00*2.0395*2.0363*2.0408*2.0332
10/08/2008 18:50:00*2.0363*2.0357*2.0393*2.0345
10/08/2008 18:55:00*2.0357*2.0337*2.0367*2.0334
10/08/2008 19:00:00*2.0337*2.0386*2.0433*2.0309
10/08/2008 19:05:00*2.0386*2.0407*2.0424*2.0368
10/08/2008 19:10:00*2.0407*2.0408*2.0411*2.0374
10/08/2008 19:15:00*2.0408*2.0359*2.0426*2.0359
10/08/2008 19:20:00*2.0359*2.0362*2.0363*2.034
10/08/2008 19:25:00*2.0362*2.0348*2.0363*2.0343
10/08/2008 19:30:00*2.0348*2.0378*2.0378*2.0338
10/08/2008 19:35:00*2.0377*2.0376*2.0409*2.0368
10/08/2008 19:40:00*2.0376*2.0369*2.0377*2.035
10/08/2008 19:45:00*2.0369*2.0351*2.0371*2.0349
10/08/2008 19:50:00*2.0351*2.0355*2.0369*2.0334
10/08/2008 19:55:00*2.0355*2.0353*2.0364*2.0339
10/08/2008 20:00:00*2.0353*2.0407*2.0433*2.0345
10/08/2008 20:05:00*2.0407*2.0373*2.0422*2.0361
10/08/2008 20:10:00*2.0373*2.038*2.0391*2.0333
10/08/2008 20:15:00*2.038*2.037*2.0395*2.0352
10/08/2008 20:20:00*2.037*2.0342*2.0371*2.0329
10/08/2008 20:25:00*2.0342*2.0269*2.0358*2.0254
10/08/2008 20:30:00*2.0269*2.0322*2.0331*2.0254
10/08/2008 20:35:00*2.0322*2.0339*2.0355*2.0283
10/08/2008 20:40:00*2.0339*2.0363*2.0394*2.0336
10/08/2008 20:45:00*2.0363*2.0355*2.0401*2.0322
10/08/2008 20:50:00*2.0355*2.035*2.0367*2.0332
10/08/2008 20:55:00*2.035*2.0338*2.0356*2.0317
10/08/2008 21:00:00*2.0338*2.0324*2.0364*2.0305
10/08/2008 21:05:00*2.0324*2.0343*2.0351*2.0318
10/08/2008 21:10:00*2.0343*2.0398*2.041*2.0341
10/08/2008 21:15:00*2.0398*2.0381*2.0402*2.0355
10/08/2008 21:20:00*2.0381*2.0293*2.0381*2.0291
10/08/2008 21:25:00*2.0293*2.0159*2.0293*2.0158
10/08/2008 21:30:00*2.0159*2.0149*2.0177*2.0103
10/08/2008 21:35:00*2.0149*2.0172*2.019*2.0129
10/08/2008 21:40:00*2.0172*2.0086*2.0177*2.0086
10/08/2008 21:45:00*2.0086*2.0081*2.0093*2.0003
10/08/2008 21:50:00*2.0066*2.0153*2.0169*2.0063
10/08/2008 21:55:00*2.0153*2.0006*2.0153*1.9992
10/08/2008 22:00:00*2.0006*1.996*2.0031*1.9944
10/08/2008 22:05:00*1.9962*1.9946*1.9985*1.993
10/08/2008 22:10:00*1.9946*1.9903*1.9965*1.9903
10/08/2008 22:15:00*1.9904*1.9923*1.9924*1.9853
10/08/2008 22:20:00*1.9923*1.9917*1.9952*1.9901
10/08/2008 22:25:00*1.9917*1.9921*1.9942*1.9889
10/08/2008 22:30:00*1.9921*1.9943*1.9962*1.992
10/08/2008 22:35:00*1.9943*1.9942*1.997*1.9939
10/08/2008 22:40:00*1.9942*1.9972*1.9984*1.9934
10/08/2008 22:45:00*1.9972*2.0008*2.0028*1.9969
10/08/2008 22:50:00*2.0008*2.0018*2.0066*1.9991
10/08/2008 22:55:00*2.0018*1.9962*2.0019*1.9939
10/08/2008 23:00:00*1.9962*1.9946*1.9967*1.9934
10/08/2008 23:05:00*1.9946*1.9982*1.9989*1.9943
10/08/2008 23:10:00*1.9982*1.9953*1.9996*1.9949
10/08/2008 23:15:00*1.9953*1.9956*1.9978*1.9926
10/08/2008 23:20:00*1.9956*1.9937*1.9959*1.9914
10/08/2008 23:25:00*1.9937*1.991*1.994*1.9897
10/08/2008 23:30:00*1.991*1.9871*1.991*1.9837
10/08/2008 23:35:00*1.9871*1.9839*1.9884*1.9825
10/08/2008 23:40:00*1.9839*1.9809*1.9867*1.9808
10/08/2008 23:45:00*1.9809*1.9744*1.9828*1.974
10/08/2008 23:50:00*1.9744*1.9759*1.9779*1.9742
10/08/2008 23:55:00*1.9759*1.9803*1.9812*1.9759
10/09/2008 00:00:00*1.9803*1.9796*1.9819*1.9771
10/09/2008 00:05:00*1.9796*1.9759*1.9805*1.973
10/09/2008 00:10:00*1.9759*1.9787*1.9793*1.9731
10/09/2008 00:15:00*1.9787*1.9709*1.979*1.9703
10/09/2008 00:20:00*1.9709*1.9739*1.9744*1.9709
10/09/2008 00:25:00*1.9739*1.971*1.9739*1.971
10/09/2008 00:30:00*1.971*1.9724*1.9754*1.9709
10/09/2008 00:35:00*1.9724*1.9716*1.974*1.9692
10/09/2008 00:40:00*1.9716*1.9719*1.9736*1.9713
10/09/2008 00:45:00*1.9719*1.9701*1.9722*1.9689
10/09/2008 00:50:00*1.9701*1.9721*1.9743*1.9685
10/09/2008 00:55:00*1.9721*1.9756*1.976*1.9717
10/09/2008 01:00:00*1.9756*1.9749*1.9756*1.9727
10/09/2008 01:05:00*1.9749*1.9814*1.9834*1.9749
10/09/2008 01:10:00*1.9814*1.9873*1.9873*1.9783
10/09/2008 01:15:00*1.9873*1.9895*1.9968*1.9866
10/09/2008 01:20:00*1.9895*1.9897*1.9916*1.9873
10/09/2008 01:25:00*1.9897*1.9904*1.9913*1.9872
10/09/2008 01:30:00*1.9904*1.9807*1.9904*1.9807
10/09/2008 01:35:00*1.9807*1.9758*1.9824*1.9742
10/09/2008 01:40:00*1.9758*1.9734*1.9777*1.9729
10/09/2008 01:45:00*1.9734*1.9708*1.9736*1.9657
10/09/2008 01:50:00*1.9708*1.9714*1.9741*1.9697
10/09/2008 01:55:00*1.9714*1.9699*1.9724*1.9689
10/09/2008 02:00:00*1.9699*1.9721*1.9721*1.9684
10/09/2008 02:05:00*1.9721*1.9753*1.9764*1.971
10/09/2008 02:10:00*1.9753*1.967*1.9769*1.9654
10/09/2008 02:15:00*1.967*1.9605*1.9682*1.9602
10/09/2008 02:20:00*1.9605*1.9649*1.965*1.9585
10/09/2008 02:25:00*1.9649*1.9672*1.9692*1.964
10/09/2008 02:30:00*1.9672*1.9655*1.9702*1.9647
10/09/2008 02:35:00*1.9655*1.9623*1.9682*1.9616
10/09/2008 02:40:00*1.9623*1.9734*1.9766*1.9623
10/09/2008 02:45:00*1.9734*1.9698*1.9746*1.9694
10/09/2008 02:50:00*1.9698*1.9702*1.9733*1.9692
10/09/2008 02:55:00*1.9699*1.9703*1.9726*1.9689
10/09/2008 03:00:00*1.9703*1.9723*1.974*1.9692
10/09/2008 03:05:00*1.9723*1.9715*1.9731*1.9696
10/09/2008 03:10:00*1.9715*1.9736*1.9743*1.9702
10/09/2008 03:15:00*1.9736*1.9728*1.9753*1.9716
10/09/2008 03:20:00*1.9728*1.9715*1.9746*1.9712
10/09/2008 03:25:00*1.9715*1.9715*1.9719*1.9678
10/09/2008 03:30:00*1.9715*1.9714*1.9721*1.9703
10/09/2008 03:35:00*1.9714*1.9727*1.9729*1.9701
10/09/2008 03:40:00*1.9727*1.9727*1.9761*1.9703
10/09/2008 03:45:00*1.9727*1.9698*1.9731*1.9694
10/09/2008 03:50:00*1.9698*1.966*1.97*1.9657
10/09/2008 03:55:00*1.966*1.9529*1.9674*1.9517
10/09/2008 04:00:00*1.9517*1.9543*1.9579*1.9517
10/09/2008 04:05:00*1.9543*1.9627*1.9629*1.952
10/09/2008 04:10:00*1.9627*1.9578*1.9722*1.9563
10/09/2008 04:15:00*1.9578*1.9582*1.9591*1.9538
10/09/2008 04:20:00*1.9582*1.9554*1.9633*1.9554
10/09/2008 04:25:00*1.9554*1.9517*1.9589*1.9517
10/09/2008 04:30:00*1.9517*1.9449*1.9517*1.9423
10/09/2008 04:35:00*1.9449*1.9399*1.947*1.9377
10/09/2008 04:40:00*1.9399*1.9457*1.9475*1.9398
10/09/2008 04:45:00*1.9457*1.9469*1.9479*1.9441
10/09/2008 04:50:00*1.9469*1.9477*1.9515*1.9469
10/09/2008 04:55:00*1.9477*1.9451*1.948*1.9414
10/09/2008 05:00:00*1.9451*1.9485*1.9511*1.9451
10/09/2008 05:05:00*1.9485*1.9444*1.9503*1.9442
10/09/2008 05:10:00*1.9444*1.946*1.9471*1.9441
10/09/2008 05:15:00*1.946*1.9461*1.9485*1.9451
10/09/2008 05:20:00*1.9461*1.9453*1.9468*1.9434
10/09/2008 05:25:00*1.9453*1.951*1.9528*1.9451
10/09/2008 05:30:00*1.951*1.9534*1.9541*1.9502
10/09/2008 05:35:00*1.9534*1.9615*1.9618*1.9534
10/09/2008 05:40:00*1.9615*1.9622*1.9651*1.9577
10/09/2008 05:45:00*1.9622*1.9691*1.9698*1.9602
10/09/2008 05:50:00*1.9691*1.9675*1.9712*1.9668
10/09/2008 05:55:00*1.9673*1.9662*1.9673*1.9592
10/09/2008 06:00:00*1.9662*1.9645*1.9677*1.9637
10/09/2008 06:05:00*1.9645*1.9578*1.9649*1.9553
10/09/2008 06:10:00*1.9576*1.9548*1.9578*1.9509
10/09/2008 06:15:00*1.9548*1.9623*1.9623*1.9548
10/09/2008 06:20:00*1.9621*1.9564*1.9674*1.9564
10/09/2008 06:25:00*1.9564*1.9623*1.964*1.9555
10/09/2008 06:30:00*1.9623*1.9614*1.967*1.9612
10/09/2008 06:35:00*1.9614*1.9668*1.9683*1.9602
10/09/2008 06:40:00*1.9668*1.9672*1.9741*1.9657
10/09/2008 06:45:00*1.9672*1.9671*1.969*1.9657
10/09/2008 06:50:00*1.9671*1.968*1.9681*1.9655
10/09/2008 06:55:00*1.968*1.96*1.968*1.9596
10/09/2008 07:00:00*1.96*1.9595*1.96*1.9542
10/09/2008 07:05:00*1.9597*1.9612*1.9617*1.9582
10/09/2008 07:10:00*1.9612*1.957*1.9624*1.9566
10/09/2008 07:15:00*1.9567*1.9595*1.9623*1.9563
10/09/2008 07:20:00*1.9595*1.96*1.9631*1.9584
10/09/2008 07:25:00*1.96*1.9602*1.963*1.9594
10/09/2008 07:30:00*1.9603*1.9557*1.963*1.9549
10/09/2008 07:35:00*1.9557*1.9527*1.9559*1.9522
10/09/2008 07:40:00*1.9525*1.9523*1.953*1.9466
10/09/2008 07:45:00*1.9523*1.9477*1.954*1.9389
10/09/2008 07:50:00*1.9477*1.9448*1.9495*1.9431
10/09/2008 07:55:00*1.9448*1.9444*1.9479*1.9432
10/09/2008 08:00:00*1.9444*1.9504*1.9525*1.9439
10/09/2008 08:05:00*1.9504*1.9537*1.955*1.9493
10/09/2008 08:10:00*1.9536*1.95*1.9537*1.9491
10/09/2008 08:15:00*1.95*1.9501*1.9528*1.9465
10/09/2008 08:20:00*1.9501*1.9477*1.9525*1.9456
10/09/2008 08:25:00*1.9477*1.9425*1.9478*1.9403
10/09/2008 08:30:00*1.9425*1.942*1.9439*1.9409
10/09/2008 08:35:00*1.9418*1.9437*1.9443*1.9383
10/09/2008 08:40:00*1.9437*1.9382*1.945*1.9381
10/09/2008 08:45:00*1.9382*1.9311*1.9391*1.9292
10/09/2008 08:50:00*1.9314*1.9284*1.9341*1.9274
10/09/2008 08:55:00*1.9284*1.9276*1.9296*1.9237
10/09/2008 09:00:00*1.9276*1.9308*1.9328*1.926
10/09/2008 09:05:00*1.9308*1.9298*1.9314*1.9246
10/09/2008 09:10:00*1.9298*1.9282*1.9299*1.9254
10/09/2008 09:15:00*1.9282*1.9262*1.9295*1.9246
10/09/2008 09:20:00*1.9262*1.9235*1.9262*1.9232
10/09/2008 09:25:00*1.9235*1.9221*1.9244*1.9208
10/09/2008 09:30:00*1.9221*1.9258*1.9266*1.9213
10/09/2008 09:35:00*1.9258*1.9264*1.9277*1.9232
10/09/2008 09:40:00*1.9264*1.9252*1.9266*1.9218
10/09/2008 09:45:00*1.9251*1.9215*1.9258*1.9189
10/09/2008 09:50:00*1.9215*1.9276*1.9285*1.9203
10/09/2008 09:55:00*1.9273*1.9266*1.9299*1.9254
10/09/2008 10:00:00*1.9266*1.9329*1.9339*1.9249
10/09/2008 10:05:00*1.9329*1.9356*1.9402*1.9325
10/09/2008 10:10:00*1.9354*1.9379*1.9418*1.9335
10/09/2008 10:15:00*1.9379*1.9341*1.9392*1.9315
10/09/2008 10:20:00*1.9341*1.9368*1.9384*1.9329
10/09/2008 10:25:00*1.9368*1.9413*1.9418*1.9361
10/09/2008 10:30:00*1.9413*1.9463*1.9474*1.9404
10/09/2008 10:35:00*1.9463*1.9468*1.9479*1.9429
10/09/2008 10:40:00*1.9468*1.9485*1.9489*1.9421
10/09/2008 10:45:00*1.9485*1.9491*1.9502*1.9454
10/09/2008 10:50:00*1.9491*1.9445*1.9515*1.9441
10/09/2008 10:55:00*1.9445*1.9469*1.9505*1.9442
10/09/2008 11:00:00*1.9469*1.9426*1.95*1.9426
10/09/2008 11:05:00*1.9426*1.9458*1.9471*1.9426
10/09/2008 11:10:00*1.9458*1.9459*1.9537*1.9449
10/09/2008 11:15:00*1.9459*1.9441*1.9487*1.9433
10/09/2008 11:20:00*1.9441*1.9423*1.9458*1.9372
10/09/2008 11:25:00*1.9423*1.9451*1.9454*1.9415
10/09/2008 11:30:00*1.9451*1.9481*1.9524*1.9427
10/09/2008 11:35:00*1.9481*1.9529*1.953*1.9462
10/09/2008 11:40:00*1.9529*1.9417*1.954*1.9389
10/09/2008 11:45:00*1.9417*1.9392*1.9438*1.939
10/09/2008 11:50:00*1.9392*1.9371*1.9395*1.9348
10/09/2008 11:55:00*1.9371*1.9405*1.9414*1.9351
10/09/2008 12:00:00*1.9405*1.9447*1.9472*1.9401
10/09/2008 12:05:00*1.9447*1.9445*1.9483*1.9445
10/09/2008 12:10:00*1.9445*1.9433*1.9449*1.9418
10/09/2008 12:15:00*1.9433*1.9428*1.9449*1.9392
10/09/2008 12:20:00*1.9428*1.9432*1.9436*1.9402
10/09/2008 12:25:00*1.9432*1.9464*1.9471*1.9427
10/09/2008 12:30:00*1.9464*1.9433*1.9464*1.9412
10/09/2008 12:35:00*1.9433*1.9415*1.9433*1.9409
10/09/2008 12:40:00*1.9415*1.9447*1.9448*1.9408
10/09/2008 12:45:00*1.9447*1.9464*1.9482*1.9445
10/09/2008 12:50:00*1.9464*1.9476*1.9483*1.9458
10/09/2008 12:55:00*1.9476*1.9448*1.9482*1.9417
10/09/2008 13:00:00*1.9448*1.9448*1.9469*1.9427
10/09/2008 13:05:00*1.9448*1.9452*1.9453*1.9412
10/09/2008 13:10:00*1.9452*1.9466*1.9475*1.9448
10/09/2008 13:15:00*1.9466*1.9458*1.9475*1.9448
10/09/2008 13:20:00*1.9458*1.9451*1.9476*1.9439
10/09/2008 13:25:00*1.9451*1.946*1.9471*1.9451
10/09/2008 13:30:00*1.946*1.9456*1.9478*1.9444
10/09/2008 13:35:00*1.9456*1.9463*1.9467*1.9447
10/09/2008 13:40:00*1.9463*1.9447*1.9464*1.9443
10/09/2008 13:45:00*1.9447*1.9449*1.946*1.9438
10/09/2008 13:50:00*1.9449*1.9451*1.9485*1.9449
10/09/2008 13:55:00*1.9451*1.944*1.9453*1.9429
10/09/2008 14:00:00*1.944*1.9432*1.9445*1.9402
10/09/2008 14:05:00*1.9432*1.9443*1.9462*1.9422
10/09/2008 14:10:00*1.9443*1.9427*1.9455*1.9418
10/09/2008 14:15:00*1.9427*1.946*1.9465*1.941
10/09/2008 14:20:00*1.946*1.9452*1.9464*1.9431
10/09/2008 14:25:00*1.9452*1.9451*1.946*1.9444
10/09/2008 14:30:00*1.9451*1.9429*1.9458*1.9406
10/09/2008 14:35:00*1.9429*1.9456*1.9457*1.9429
10/09/2008 14:40:00*1.9456*1.9488*1.9488*1.9456
10/09/2008 14:45:00*1.9488*1.9475*1.9493*1.9459
10/09/2008 14:50:00*1.9475*1.9485*1.9492*1.9473
10/09/2008 14:55:00*1.9485*1.9516*1.9516*1.9481
10/09/2008 15:00:00*1.9516*1.951*1.9526*1.9482
10/09/2008 15:05:00*1.951*1.9619*1.963*1.9498
10/09/2008 15:10:00*1.9619*1.9594*1.9628*1.9574
10/09/2008 15:15:00*1.9594*1.9683*1.9687*1.9588
10/09/2008 15:20:00*1.9684*1.9789*1.9857*1.9681
10/09/2008 15:25:00*1.9789*1.9731*1.9817*1.971
10/09/2008 15:30:00*1.9731*1.9696*1.9731*1.9686
10/09/2008 15:35:00*1.9696*1.9728*1.9748*1.9696
10/09/2008 15:40:00*1.9728*1.982*1.9821*1.9722
10/09/2008 15:45:00*1.982*1.9857*1.9859*1.9812
10/09/2008 15:50:00*1.9857*1.9962*1.9962*1.9856
10/09/2008 15:55:00*1.9962*1.9963*1.9993*1.9952
10/09/2008 16:00:00*1.996*1.9873*1.9962*1.9781
10/09/2008 16:05:00*1.9873*1.9893*1.9915*1.9848
10/09/2008 16:10:00*1.9893*1.9889*1.9933*1.9888
10/09/2008 16:15:00*1.9889*1.9924*1.9931*1.9889
10/09/2008 16:20:00*1.9924*1.9976*1.9977*1.9924
10/09/2008 16:25:00*1.9976*1.9938*1.9976*1.9937
10/09/2008 16:30:00*1.9937*1.9909*1.9944*1.9898
10/09/2008 16:35:00*1.9909*1.9932*1.994*1.9906
10/09/2008 16:40:00*1.9932*1.9936*1.9941*1.9921
10/09/2008 16:45:00*1.9936*1.9938*1.9944*1.9928
10/09/2008 16:50:00*1.9938*1.9886*1.9938*1.9884
10/09/2008 16:55:00*1.9886*1.985*1.9907*1.9848
10/09/2008 17:00:00*1.985*1.9879*1.9879*1.9848
