10/07/2008 17:05:00*1.9236*1.9217*1.9239*1.9215
10/07/2008 17:10:00*1.9217*1.9217*1.9243*1.9208
10/07/2008 17:15:00*1.9217*1.9211*1.9229*1.9203
10/07/2008 17:20:00*1.9211*1.9202*1.9214*1.9198
10/07/2008 17:25:00*1.9202*1.9209*1.9211*1.9202
10/07/2008 17:30:00*1.9209*1.9182*1.9211*1.9164
10/07/2008 17:35:00*1.9182*1.918*1.9192*1.9164
10/07/2008 17:40:00*1.918*1.9121*1.9183*1.9118
10/07/2008 17:45:00*1.9121*1.9087*1.9131*1.9085
10/07/2008 17:50:00*1.9087*1.9034*1.9088*1.9034
10/07/2008 17:55:00*1.9034*1.9101*1.9101*1.9034
10/07/2008 18:00:00*1.9101*1.9111*1.9123*1.9101
10/07/2008 18:05:00*1.9111*1.9111*1.9112*1.9108
10/07/2008 18:10:00*1.9111*1.9125*1.9141*1.9105
10/07/2008 18:15:00*1.9125*1.909*1.9129*1.909
10/07/2008 18:20:00*1.909*1.9056*1.909*1.9046
10/07/2008 18:25:00*1.9056*1.9091*1.9102*1.9055
10/07/2008 18:30:00*1.9091*1.9105*1.9111*1.9084
10/07/2008 18:35:00*1.9105*1.911*1.911*1.9099
10/07/2008 18:40:00*1.911*1.9111*1.912*1.9099
10/07/2008 18:45:00*1.9111*1.9103*1.9135*1.9097
10/07/2008 18:50:00*1.9103*1.9107*1.9132*1.909
10/07/2008 18:55:00*1.9107*1.9121*1.9125*1.9103
10/07/2008 19:00:00*1.9121*1.9095*1.9132*1.9091
10/07/2008 19:05:00*1.9095*1.9124*1.9131*1.9095
10/07/2008 19:10:00*1.9124*1.9154*1.9164*1.912
10/07/2008 19:15:00*1.9154*1.9166*1.9166*1.9154
10/07/2008 19:20:00*1.9166*1.9153*1.9178*1.9152
10/07/2008 19:25:00*1.9153*1.9151*1.9161*1.9125
10/07/2008 19:30:00*1.9151*1.9142*1.9151*1.9128
10/07/2008 19:35:00*1.9142*1.9155*1.9162*1.9142
10/07/2008 19:40:00*1.9155*1.9192*1.9196*1.9155
10/07/2008 19:45:00*1.9192*1.9206*1.9208*1.9181
10/07/2008 19:50:00*1.9206*1.9204*1.921*1.9184
10/07/2008 19:55:00*1.9204*1.9189*1.9211*1.9185
10/07/2008 20:00:00*1.9189*1.9181*1.9201*1.9168
10/07/2008 20:05:00*1.9181*1.9188*1.9201*1.9168
10/07/2008 20:10:00*1.9188*1.9153*1.92*1.9152
10/07/2008 20:15:00*1.9153*1.9164*1.9167*1.9137
10/07/2008 20:20:00*1.9164*1.9168*1.9171*1.9151
10/07/2008 20:25:00*1.9168*1.9161*1.9168*1.9153
10/07/2008 20:30:00*1.9161*1.9142*1.9165*1.9136
10/07/2008 20:35:00*1.9142*1.913*1.9143*1.9119
10/07/2008 20:40:00*1.913*1.9134*1.9146*1.9115
10/07/2008 20:45:00*1.9134*1.913*1.9136*1.9121
10/07/2008 20:50:00*1.913*1.9182*1.92*1.9127
10/07/2008 20:55:00*1.9182*1.9157*1.9192*1.9154
10/07/2008 21:00:00*1.9157*1.9171*1.9174*1.9149
10/07/2008 21:05:00*1.9171*1.9179*1.9194*1.9153
10/07/2008 21:10:00*1.9179*1.9184*1.9196*1.9175
10/07/2008 21:15:00*1.9184*1.9212*1.9214*1.9181
10/07/2008 21:20:00*1.9212*1.9211*1.9221*1.92
10/07/2008 21:25:00*1.9211*1.9208*1.9216*1.9203
10/07/2008 21:30:00*1.9208*1.9206*1.922*1.92
10/07/2008 21:35:00*1.9206*1.919*1.9213*1.9189
10/07/2008 21:40:00*1.919*1.918*1.92*1.9172
10/07/2008 21:45:00*1.918*1.9196*1.9196*1.9171
10/07/2008 21:50:00*1.9196*1.9182*1.9197*1.9176
10/07/2008 21:55:00*1.9182*1.9192*1.92*1.9182
10/07/2008 22:00:00*1.9192*1.9175*1.9195*1.9173
10/07/2008 22:05:00*1.9175*1.9153*1.9177*1.9147
10/07/2008 22:10:00*1.9153*1.9131*1.9161*1.9126
10/07/2008 22:15:00*1.9131*1.9119*1.9138*1.9118
10/07/2008 22:20:00*1.9119*1.9133*1.9142*1.9114
10/07/2008 22:25:00*1.9133*1.9127*1.9139*1.9127
10/07/2008 22:30:00*1.9127*1.9097*1.9127*1.9093
10/07/2008 22:35:00*1.9097*1.9104*1.9104*1.9087
10/07/2008 22:40:00*1.9104*1.9101*1.9121*1.9095
10/07/2008 22:45:00*1.9101*1.9097*1.9111*1.9094
10/07/2008 22:50:00*1.9097*1.9093*1.9103*1.9089
10/07/2008 22:55:00*1.9093*1.9099*1.9102*1.9086
10/07/2008 23:00:00*1.9099*1.9115*1.9123*1.9095
10/07/2008 23:05:00*1.9115*1.9104*1.9118*1.9103
10/07/2008 23:10:00*1.9104*1.9081*1.9108*1.9079
10/07/2008 23:15:00*1.9081*1.9054*1.9084*1.9054
10/07/2008 23:20:00*1.9054*1.905*1.9068*1.9046
10/07/2008 23:25:00*1.905*1.9047*1.9054*1.9034
10/07/2008 23:30:00*1.9047*1.9058*1.9062*1.9039
10/07/2008 23:35:00*1.9058*1.9074*1.9079*1.9054
10/07/2008 23:40:00*1.9074*1.9074*1.908*1.9072
10/07/2008 23:45:00*1.9074*1.9095*1.9096*1.9067
10/07/2008 23:50:00*1.9095*1.9121*1.9124*1.9087
10/07/2008 23:55:00*1.9121*1.9117*1.9127*1.9109
10/08/2008 00:00:00*1.9117*1.91*1.912*1.9098
10/08/2008 00:05:00*1.91*1.9102*1.9113*1.9093
10/08/2008 00:10:00*1.9102*1.9102*1.9118*1.9096
10/08/2008 00:15:00*1.9102*1.9128*1.9134*1.91
10/08/2008 00:20:00*1.9128*1.9134*1.9141*1.9117
10/08/2008 00:25:00*1.9134*1.9153*1.9156*1.9134
10/08/2008 00:30:00*1.9153*1.9172*1.9173*1.9153
10/08/2008 00:35:00*1.9172*1.9229*1.9231*1.9172
10/08/2008 00:40:00*1.9229*1.9204*1.9241*1.9183
10/08/2008 00:45:00*1.9204*1.9275*1.9279*1.9198
10/08/2008 00:50:00*1.9275*1.9314*1.9324*1.9252
10/08/2008 00:55:00*1.9314*1.9327*1.9341*1.9296
10/08/2008 01:00:00*1.9327*1.9314*1.9342*1.9302
10/08/2008 01:05:00*1.9314*1.9348*1.9358*1.9303
10/08/2008 01:10:00*1.9348*1.9564*1.9603*1.9336
10/08/2008 01:15:00*1.9564*1.9554*1.9679*1.9551
10/08/2008 01:20:00*1.9554*1.9594*1.9594*1.9522
10/08/2008 01:25:00*1.9594*1.9784*1.9795*1.9578
10/08/2008 01:30:00*1.9784*1.984*1.9877*1.976
10/08/2008 01:35:00*1.984*1.9936*1.9936*1.9784
10/08/2008 01:40:00*1.9936*2.0003*2.0076*1.9912
10/08/2008 01:45:00*2.0003*1.9838*2.0003*1.9782
10/08/2008 01:50:00*1.9838*1.9896*1.993*1.98
10/08/2008 01:55:00*1.9896*1.9887*1.9924*1.9887
10/08/2008 02:00:00*1.9887*1.9883*1.9899*1.9847
10/08/2008 02:05:00*1.9883*1.9764*1.9883*1.9764
10/08/2008 02:10:00*1.9764*1.972*1.9794*1.9705
10/08/2008 02:15:00*1.972*1.9758*1.9761*1.971
10/08/2008 02:20:00*1.9758*1.9735*1.9768*1.9682
10/08/2008 02:25:00*1.9735*1.9747*1.978*1.972
10/08/2008 02:30:00*1.9747*1.9751*1.9759*1.9701
10/08/2008 02:35:00*1.9751*1.983*1.9924*1.9751
10/08/2008 02:40:00*1.983*1.9762*1.9841*1.9698
10/08/2008 02:45:00*1.9762*1.9751*1.9784*1.9721
10/08/2008 02:50:00*1.9751*1.9826*1.9841*1.9745
10/08/2008 02:55:00*1.9826*1.9786*1.9826*1.9762
10/08/2008 03:00:00*1.9786*1.9854*1.9889*1.9786
10/08/2008 03:05:00*1.9854*1.9801*1.9878*1.977
10/08/2008 03:10:00*1.9801*1.9746*1.9828*1.9746
10/08/2008 03:15:00*1.9746*1.9726*1.9769*1.967
10/08/2008 03:20:00*1.9726*1.9796*1.9796*1.972
10/08/2008 03:25:00*1.9796*1.9813*1.9888*1.9791
10/08/2008 03:30:00*1.9813*1.9805*1.9826*1.9784
10/08/2008 03:35:00*1.9805*1.9843*1.9843*1.98
10/08/2008 03:40:00*1.9843*1.9845*1.9887*1.9827
10/08/2008 03:45:00*1.9845*1.9825*1.9856*1.9822
10/08/2008 03:50:00*1.9825*1.994*1.994*1.9816
10/08/2008 03:55:00*1.994*1.9949*1.9981*1.9924
10/08/2008 04:00:00*1.9949*1.9993*2.0017*1.9943
10/08/2008 04:05:00*1.9993*1.9943*1.9993*1.9889
10/08/2008 04:10:00*1.9943*1.9918*1.9959*1.9918
10/08/2008 04:15:00*1.9918*1.9882*1.9929*1.9853
10/08/2008 04:20:00*1.9882*1.9889*1.9939*1.9878
10/08/2008 04:25:00*1.9889*1.9902*1.9911*1.9867
10/08/2008 04:30:00*1.9902*1.9918*1.9937*1.9879
10/08/2008 04:35:00*1.9918*1.992*1.9928*1.9905
10/08/2008 04:40:00*1.992*1.9963*1.9969*1.9906
10/08/2008 04:45:00*1.9963*1.9934*1.9963*1.9903
10/08/2008 04:50:00*1.9934*2.0037*2.0063*1.9908
10/08/2008 04:55:00*2.0037*2.0043*2.0134*2.0036
10/08/2008 05:00:00*2.0043*2.0101*2.0211*2.0041
10/08/2008 05:05:00*2.0101*2.0219*2.022*2.0101
10/08/2008 05:10:00*2.0219*2.0253*2.0305*2.0205
10/08/2008 05:15:00*2.0253*2.0257*2.027*2.0177
10/08/2008 05:20:00*2.0257*2.0286*2.0313*2.0242
10/08/2008 05:25:00*2.0286*2.0377*2.0467*2.0286
10/08/2008 05:30:00*2.0377*2.0475*2.0487*2.0375
10/08/2008 05:35:00*2.0475*2.073*2.0815*2.0475
10/08/2008 05:40:00*2.073*2.0779*2.0779*2.0695
10/08/2008 05:45:00*2.0779*2.0736*2.0828*2.0736
10/08/2008 05:50:00*2.0736*2.091*2.0915*2.0705
10/08/2008 05:55:00*2.091*2.0869*2.091*2.0833
10/08/2008 06:00:00*2.0869*2.0889*2.0961*2.0867
10/08/2008 06:05:00*2.0889*2.0841*2.0929*2.0834
10/08/2008 06:10:00*2.0841*2.0893*2.0897*2.0839
10/08/2008 06:15:00*2.0893*2.0786*2.0898*2.0781
10/08/2008 06:20:00*2.0786*2.0622*2.0789*2.0619
10/08/2008 06:25:00*2.0622*2.0587*2.0638*2.0577
10/08/2008 06:30:00*2.0587*2.0489*2.0599*2.0487
10/08/2008 06:35:00*2.0489*2.0554*2.0559*2.0436
10/08/2008 06:40:00*2.0554*2.0535*2.0554*2.0497
10/08/2008 06:45:00*2.0535*2.0529*2.0538*2.0483
10/08/2008 06:50:00*2.0529*2.0551*2.0568*2.0511
10/08/2008 06:55:00*2.0551*2.0548*2.0556*2.0481
10/08/2008 07:00:00*2.0548*2.0659*2.073*2.0542
10/08/2008 07:05:00*2.0679*2.0351*2.0687*2.0296
10/08/2008 07:10:00*2.0351*2.0245*2.0383*2.0115
10/08/2008 07:15:00*2.0245*2.0275*2.0399*2.0245
10/08/2008 07:20:00*2.0275*2.0255*2.0328*2.0168
10/08/2008 07:25:00*2.0255*2.0155*2.0293*2.0096
10/08/2008 07:30:00*2.0155*2.0234*2.0353*2.0149
10/08/2008 07:35:00*2.0234*2.0206*2.0274*2.017
10/08/2008 07:40:00*2.0206*2.0186*2.0208*2.0137
10/08/2008 07:45:00*2.0186*2.02*2.0248*2.0169
10/08/2008 07:50:00*2.02*2.019*2.0219*2.0157
10/08/2008 07:55:00*2.019*2.0164*2.0203*2.0145
10/08/2008 08:00:00*2.0164*2.0083*2.0195*2.0083
10/08/2008 08:05:00*2.0083*2.0052*2.0096*1.9993
10/08/2008 08:10:00*2.0052*1.998*2.008*1.9966
10/08/2008 08:15:00*1.998*2.0015*2.0041*1.9966
10/08/2008 08:20:00*2.0015*2.0137*2.014*2.0011
10/08/2008 08:25:00*2.0137*2.013*2.0195*2.0126
10/08/2008 08:30:00*2.013*2.0347*2.0402*2.0117
10/08/2008 08:35:00*2.0347*2.0321*2.0347*2.0284
10/08/2008 08:40:00*2.0321*2.0363*2.0484*2.0321
10/08/2008 08:45:00*2.0363*2.0433*2.0439*2.0331
10/08/2008 08:50:00*2.0433*2.0671*2.0794*2.0433
10/08/2008 08:55:00*2.0671*2.0531*2.0674*2.0523
10/08/2008 09:00:00*2.0531*2.0539*2.0558*2.0431
10/08/2008 09:05:00*2.0539*2.069*2.077*2.0527
10/08/2008 09:10:00*2.069*2.0739*2.0755*2.0655
10/08/2008 09:15:00*2.0739*2.0644*2.0781*2.0636
10/08/2008 09:20:00*2.0644*2.0526*2.0688*2.0521
10/08/2008 09:25:00*2.0526*2.0576*2.0594*2.0505
10/08/2008 09:30:00*2.0576*2.0549*2.059*2.0543
10/08/2008 09:35:00*2.0549*2.0483*2.062*2.0477
10/08/2008 09:40:00*2.0483*2.0497*2.0587*2.047
10/08/2008 09:45:00*2.0497*2.0432*2.0497*2.0386
10/08/2008 09:50:00*2.0432*2.0277*2.0443*2.0273
10/08/2008 09:55:00*2.0277*2.0346*2.0358*2.0231
10/08/2008 10:00:00*2.0346*2.0267*2.035*2.0264
10/08/2008 10:05:00*2.0267*2.0276*2.0322*2.0237
10/08/2008 10:10:00*2.0276*2.0355*2.0367*2.0262
10/08/2008 10:15:00*2.0355*2.0362*2.0383*2.0329
10/08/2008 10:20:00*2.0362*2.0581*2.0584*2.0346
10/08/2008 10:25:00*2.0581*2.0579*2.0681*2.0573
10/08/2008 10:30:00*2.0579*2.0608*2.0653*2.0552
10/08/2008 10:35:00*2.0608*2.0583*2.0632*2.055
10/08/2008 10:40:00*2.0583*2.066*2.0669*2.0563
10/08/2008 10:45:00*2.066*2.0678*2.07*2.0634
10/08/2008 10:50:00*2.0678*2.0646*2.0734*2.0646
10/08/2008 10:55:00*2.0646*2.0634*2.0671*2.0619
10/08/2008 11:00:00*2.0634*2.0437*2.0653*2.0436
10/08/2008 11:05:00*2.0437*2.0472*2.0492*2.0404
10/08/2008 11:10:00*2.0472*2.045*2.0511*2.041
10/08/2008 11:15:00*2.045*2.0472*2.048*2.0396
10/08/2008 11:20:00*2.0472*2.0449*2.0496*2.0441
10/08/2008 11:25:00*2.0449*2.0403*2.0449*2.0366
10/08/2008 11:30:00*2.0403*2.0449*2.0449*2.0353
10/08/2008 11:35:00*2.0449*2.039*2.0523*2.0386
10/08/2008 11:40:00*2.039*2.0431*2.0513*2.0385
10/08/2008 11:45:00*2.0431*2.0646*2.0654*2.0403
10/08/2008 11:50:00*2.0646*2.0451*2.0649*2.0399
10/08/2008 11:55:00*2.0451*2.0461*2.0499*2.0447
10/08/2008 12:00:00*2.0461*2.0446*2.049*2.0404
10/08/2008 12:05:00*2.0446*2.0458*2.0479*2.0433
10/08/2008 12:10:00*2.0458*2.0507*2.0656*2.0441
10/08/2008 12:15:00*2.0507*2.0468*2.0513*2.0435
10/08/2008 12:20:00*2.0468*2.0484*2.0493*2.0441
10/08/2008 12:25:00*2.0484*2.0492*2.0496*2.0426
10/08/2008 12:30:00*2.0492*2.0519*2.0531*2.0479
10/08/2008 12:35:00*2.0519*2.0464*2.0519*2.0445
10/08/2008 12:40:00*2.0464*2.0434*2.0464*2.0337
10/08/2008 12:45:00*2.0434*2.0482*2.0482*2.0411
10/08/2008 12:50:00*2.0482*2.0488*2.0535*2.0459
10/08/2008 12:55:00*2.0488*2.0498*2.0546*2.0471
10/08/2008 13:00:00*2.0498*2.0484*2.0521*2.0457
10/08/2008 13:05:00*2.0484*2.041*2.0489*2.0372
10/08/2008 13:10:00*2.041*2.0396*2.0425*2.0369
10/08/2008 13:15:00*2.0396*2.0308*2.0412*2.0299
10/08/2008 13:20:00*2.0308*2.0361*2.0382*2.0284
10/08/2008 13:25:00*2.0361*2.0404*2.0404*2.0347
10/08/2008 13:30:00*2.0404*2.0423*2.0438*2.04
10/08/2008 13:35:00*2.0423*2.0466*2.0467*2.0422
10/08/2008 13:40:00*2.0466*2.0478*2.0491*2.0448
10/08/2008 13:45:00*2.0478*2.0403*2.049*2.0397
10/08/2008 13:50:00*2.0403*2.0394*2.0412*2.0379
10/08/2008 13:55:00*2.0399*2.0338*2.0408*2.0305
10/08/2008 14:00:00*2.0338*2.0306*2.0339*2.0267
10/08/2008 14:05:00*2.0306*2.0324*2.0341*2.0291
10/08/2008 14:10:00*2.0324*2.0317*2.0324*2.0264
10/08/2008 14:15:00*2.0317*2.0276*2.0321*2.0266
10/08/2008 14:20:00*2.0276*2.0321*2.0337*2.0272
10/08/2008 14:25:00*2.0321*2.0311*2.0326*2.0272
10/08/2008 14:30:00*2.0311*2.0243*2.0315*2.0233
10/08/2008 14:35:00*2.0243*2.0193*2.0251*2.0167
10/08/2008 14:40:00*2.0193*2.0205*2.0205*2.0154
10/08/2008 14:45:00*2.0205*2.0223*2.0224*2.0181
10/08/2008 14:50:00*2.0223*2.0259*2.0278*2.0223
10/08/2008 14:55:00*2.0259*2.0235*2.0268*2.0235
10/08/2008 15:00:00*2.0238*2.0217*2.0247*2.0187
10/08/2008 15:05:00*2.0217*2.0258*2.0272*2.021
10/08/2008 15:10:00*2.0258*2.0234*2.027*2.023
10/08/2008 15:15:00*2.0234*2.0265*2.0265*2.0234
10/08/2008 15:20:00*2.0265*2.0243*2.0283*2.022
10/08/2008 15:25:00*2.0243*2.0252*2.0261*2.0214
10/08/2008 15:30:00*2.0252*2.0235*2.0255*2.021
10/08/2008 15:35:00*2.0235*2.0217*2.0253*2.0211
10/08/2008 15:40:00*2.0217*2.0234*2.0234*2.0201
10/08/2008 15:45:00*2.0234*2.0267*2.0286*2.0226
10/08/2008 15:50:00*2.0267*2.0276*2.0286*2.0264
10/08/2008 15:55:00*2.0274*2.034*2.0349*2.0269
10/08/2008 16:00:00*2.034*2.0344*2.0356*2.0303
10/08/2008 16:05:00*2.0348*2.0374*2.0389*2.033
10/08/2008 16:10:00*2.0374*2.0463*2.0518*2.037
10/08/2008 16:15:00*2.0463*2.0448*2.0471*2.0426
10/08/2008 16:20:00*2.0448*2.0463*2.0464*2.0435
10/08/2008 16:25:00*2.0463*2.0486*2.0501*2.0463
10/08/2008 16:30:00*2.0486*2.0511*2.054*2.0468
10/08/2008 16:35:00*2.0511*2.0502*2.0522*2.0494
10/08/2008 16:40:00*2.0502*2.052*2.0526*2.0444
10/08/2008 16:45:00*2.052*2.0541*2.0549*2.0518
10/08/2008 16:50:00*2.0541*2.0572*2.0586*2.0522
10/08/2008 16:55:00*2.0572*2.0547*2.0592*2.0536
10/08/2008 17:00:00*2.0547*2.0532*2.0547*2.0523
