10/06/2008 17:05:00*1.8665*1.8688*1.8695*1.8665
10/06/2008 17:10:00*1.8688*1.8712*1.8717*1.8683
10/06/2008 17:15:00*1.8712*1.8736*1.8736*1.8705
10/06/2008 17:20:00*1.8736*1.8712*1.8736*1.8704
10/06/2008 17:25:00*1.8712*1.8763*1.8767*1.8712
10/06/2008 17:30:00*1.8763*1.8773*1.8779*1.8753
10/06/2008 17:35:00*1.8773*1.8819*1.8819*1.8767
10/06/2008 17:40:00*1.8819*1.8879*1.8911*1.8819
10/06/2008 17:45:00*1.8879*1.8981*1.8984*1.8874
10/06/2008 17:50:00*1.8981*1.8983*1.9004*1.8926
10/06/2008 17:55:00*1.8983*1.8962*1.9011*1.8958
10/06/2008 18:00:00*1.8962*1.8971*1.8989*1.8961
10/06/2008 18:05:00*1.8971*1.8925*1.9*1.8925
10/06/2008 18:10:00*1.8925*1.8904*1.8936*1.8895
10/06/2008 18:15:00*1.8904*1.8906*1.8917*1.8888
10/06/2008 18:20:00*1.8906*1.8895*1.892*1.8894
10/06/2008 18:25:00*1.8895*1.8866*1.8897*1.8864
10/06/2008 18:30:00*1.8866*1.8859*1.8874*1.8845
10/06/2008 18:35:00*1.8859*1.8795*1.8864*1.8781
10/06/2008 18:40:00*1.8795*1.8794*1.8795*1.8777
10/06/2008 18:45:00*1.8794*1.881*1.8819*1.8793
10/06/2008 18:50:00*1.881*1.8784*1.881*1.8783
10/06/2008 18:55:00*1.8784*1.8768*1.8803*1.8766
10/06/2008 19:00:00*1.8768*1.8728*1.877*1.8705
10/06/2008 19:05:00*1.8728*1.8697*1.8736*1.8679
10/06/2008 19:10:00*1.8697*1.8659*1.8698*1.8644
10/06/2008 19:15:00*1.8659*1.8677*1.8682*1.8643
10/06/2008 19:20:00*1.8677*1.8669*1.8685*1.8652
10/06/2008 19:25:00*1.8669*1.8734*1.877*1.8668
10/06/2008 19:30:00*1.8734*1.8729*1.8746*1.8723
10/06/2008 19:35:00*1.8729*1.8725*1.8741*1.8709
10/06/2008 19:40:00*1.8725*1.8727*1.8737*1.8714
10/06/2008 19:45:00*1.8727*1.871*1.873*1.871
10/06/2008 19:50:00*1.871*1.8722*1.8733*1.8709
10/06/2008 19:55:00*1.8722*1.8732*1.8741*1.8714
10/06/2008 20:00:00*1.8732*1.8707*1.8732*1.8703
10/06/2008 20:05:00*1.8707*1.8692*1.8719*1.8683
10/06/2008 20:10:00*1.8692*1.8713*1.872*1.869
10/06/2008 20:15:00*1.8713*1.8721*1.8721*1.8698
10/06/2008 20:20:00*1.8721*1.8716*1.873*1.871
10/06/2008 20:25:00*1.8716*1.8698*1.8723*1.8684
10/06/2008 20:30:00*1.8698*1.8729*1.8735*1.8698
10/06/2008 20:35:00*1.8729*1.8722*1.8733*1.8706
10/06/2008 20:40:00*1.8722*1.8709*1.8727*1.8709
10/06/2008 20:45:00*1.8709*1.8725*1.8735*1.8699
10/06/2008 20:50:00*1.8725*1.8744*1.8747*1.8725
10/06/2008 20:55:00*1.8744*1.8746*1.8757*1.8736
10/06/2008 21:00:00*1.8746*1.8775*1.8794*1.8745
10/06/2008 21:05:00*1.8775*1.877*1.878*1.8737
10/06/2008 21:10:00*1.877*1.8791*1.8805*1.8763
10/06/2008 21:15:00*1.8791*1.878*1.88*1.8776
10/06/2008 21:20:00*1.878*1.8767*1.8789*1.8755
10/06/2008 21:25:00*1.8767*1.8772*1.8774*1.8757
10/06/2008 21:30:00*1.8772*1.8759*1.8775*1.8753
10/06/2008 21:35:00*1.8759*1.8732*1.8761*1.8721
10/06/2008 21:40:00*1.8732*1.874*1.8741*1.8724
10/06/2008 21:45:00*1.874*1.8721*1.8741*1.8721
10/06/2008 21:50:00*1.8721*1.8701*1.8723*1.869
10/06/2008 21:55:00*1.8701*1.8707*1.8714*1.8696
10/06/2008 22:00:00*1.8707*1.8696*1.8718*1.8689
10/06/2008 22:05:00*1.8696*1.8687*1.8706*1.8683
10/06/2008 22:10:00*1.8687*1.8708*1.8722*1.8687
10/06/2008 22:15:00*1.8708*1.8704*1.8719*1.8703
10/06/2008 22:20:00*1.8704*1.875*1.876*1.8704
10/06/2008 22:25:00*1.875*1.876*1.8788*1.8749
10/06/2008 22:30:00*1.876*1.8733*1.876*1.8728
10/06/2008 22:35:00*1.8733*1.873*1.8742*1.8726
10/06/2008 22:40:00*1.873*1.8711*1.8737*1.8701
10/06/2008 22:45:00*1.8711*1.8661*1.8711*1.865
10/06/2008 22:50:00*1.8661*1.868*1.8682*1.8661
10/06/2008 22:55:00*1.868*1.868*1.8685*1.8674
10/06/2008 23:00:00*1.868*1.869*1.8698*1.8674
10/06/2008 23:05:00*1.869*1.8703*1.8703*1.8677
10/06/2008 23:10:00*1.8703*1.8731*1.8734*1.8699
10/06/2008 23:15:00*1.8731*1.8742*1.8752*1.8729
10/06/2008 23:20:00*1.8742*1.8773*1.8788*1.8726
10/06/2008 23:25:00*1.8773*1.8754*1.8796*1.8754
10/06/2008 23:30:00*1.8754*1.8736*1.8763*1.8726
10/06/2008 23:35:00*1.8736*1.8736*1.8736*1.8736
10/06/2008 23:40:00*1.8736*1.8736*1.8736*1.8736
10/06/2008 23:45:00*1.8736*1.8736*1.8736*1.8736
10/06/2008 23:50:00*1.8736*1.8764*1.8831*1.869
10/06/2008 23:55:00*1.8764*1.8856*1.8858*1.8712
10/07/2008 00:00:00*1.8856*1.8787*1.8868*1.8758
10/07/2008 00:05:00*1.8787*1.8726*1.8797*1.872
10/07/2008 00:10:00*1.8733*1.8719*1.8748*1.8699
10/07/2008 00:15:00*1.8719*1.8596*1.8719*1.8576
10/07/2008 00:20:00*1.8596*1.8725*1.8735*1.8574
10/07/2008 00:25:00*1.8725*1.8748*1.8748*1.8696
10/07/2008 00:30:00*1.8748*1.8746*1.8832*1.8746
10/07/2008 00:35:00*1.8746*1.8765*1.8768*1.8691
10/07/2008 00:40:00*1.8765*1.875*1.8797*1.8733
10/07/2008 00:45:00*1.875*1.8777*1.878*1.8739
10/07/2008 00:50:00*1.8777*1.874*1.8797*1.8734
10/07/2008 00:55:00*1.8742*1.8787*1.8797*1.8724
10/07/2008 01:00:00*1.8796*1.8783*1.8796*1.8769
10/07/2008 01:05:00*1.8783*1.8792*1.8792*1.875
10/07/2008 01:10:00*1.8792*1.8787*1.8807*1.8777
10/07/2008 01:15:00*1.878*1.8768*1.8798*1.8761
10/07/2008 01:20:00*1.8768*1.8756*1.8783*1.8756
10/07/2008 01:25:00*1.8756*1.8729*1.8766*1.8705
10/07/2008 01:30:00*1.8729*1.8703*1.8737*1.8699
10/07/2008 01:35:00*1.8703*1.867*1.8707*1.8657
10/07/2008 01:40:00*1.867*1.8699*1.8701*1.8662
10/07/2008 01:45:00*1.8699*1.8656*1.8701*1.8629
10/07/2008 01:50:00*1.8656*1.8641*1.8673*1.8631
10/07/2008 01:55:00*1.8641*1.8629*1.8651*1.8625
10/07/2008 02:00:00*1.8629*1.8612*1.8634*1.8605
10/07/2008 02:05:00*1.8612*1.8619*1.8637*1.8608
10/07/2008 02:10:00*1.8619*1.8636*1.8636*1.8609
10/07/2008 02:15:00*1.8636*1.8634*1.865*1.8621
10/07/2008 02:20:00*1.8634*1.8651*1.8662*1.861
10/07/2008 02:25:00*1.8651*1.8641*1.8656*1.8621
10/07/2008 02:30:00*1.8641*1.8646*1.8655*1.8633
10/07/2008 02:35:00*1.8646*1.8697*1.8697*1.8631
10/07/2008 02:40:00*1.8697*1.868*1.8703*1.8675
10/07/2008 02:45:00*1.868*1.8632*1.8683*1.8625
10/07/2008 02:50:00*1.8632*1.8613*1.864*1.8609
10/07/2008 02:55:00*1.8613*1.8627*1.8635*1.8613
10/07/2008 03:00:00*1.8627*1.8612*1.8652*1.8597
10/07/2008 03:05:00*1.8612*1.8624*1.8648*1.8602
10/07/2008 03:10:00*1.8624*1.8621*1.8638*1.8614
10/07/2008 03:15:00*1.8621*1.8601*1.8633*1.8601
10/07/2008 03:20:00*1.8601*1.8588*1.8626*1.8581
10/07/2008 03:25:00*1.8588*1.8551*1.8588*1.8529
10/07/2008 03:30:00*1.8551*1.8554*1.8569*1.8494
10/07/2008 03:35:00*1.8554*1.8535*1.8574*1.8533
10/07/2008 03:40:00*1.8535*1.8559*1.8568*1.8529
10/07/2008 03:45:00*1.8559*1.86*1.8609*1.8546
10/07/2008 03:50:00*1.86*1.8596*1.8633*1.8587
10/07/2008 03:55:00*1.8596*1.8652*1.8658*1.8596
10/07/2008 04:00:00*1.8652*1.8708*1.8723*1.8649
10/07/2008 04:05:00*1.8708*1.8852*1.8859*1.8687
10/07/2008 04:10:00*1.8852*1.8792*1.8909*1.8786
10/07/2008 04:15:00*1.8792*1.8797*1.8846*1.8778
10/07/2008 04:20:00*1.8797*1.8915*1.8928*1.8795
10/07/2008 04:25:00*1.8915*1.8903*1.8919*1.8841
10/07/2008 04:30:00*1.8903*1.8895*1.8928*1.8855
10/07/2008 04:35:00*1.8895*1.8824*1.8897*1.8813
10/07/2008 04:40:00*1.8824*1.8797*1.8845*1.8776
10/07/2008 04:45:00*1.8797*1.8771*1.8818*1.8762
10/07/2008 04:50:00*1.8771*1.88*1.8882*1.8771
10/07/2008 04:55:00*1.88*1.8852*1.8875*1.8791
10/07/2008 05:00:00*1.8852*1.8843*1.8886*1.8816
10/07/2008 05:05:00*1.8843*1.8897*1.8897*1.882
10/07/2008 05:10:00*1.8897*1.8865*1.8901*1.8849
10/07/2008 05:15:00*1.8865*1.8881*1.8893*1.8836
10/07/2008 05:20:00*1.8881*1.8883*1.8892*1.8852
10/07/2008 05:25:00*1.8883*1.8942*1.8942*1.8877
10/07/2008 05:30:00*1.8942*1.9004*1.9018*1.8942
10/07/2008 05:35:00*1.9004*1.8971*1.9012*1.8963
10/07/2008 05:40:00*1.8971*1.8956*1.8971*1.89
10/07/2008 05:45:00*1.8956*1.8979*1.8981*1.8922
10/07/2008 05:50:00*1.8979*1.8959*1.9013*1.8957
10/07/2008 05:55:00*1.8959*1.8951*1.8963*1.8929
10/07/2008 06:00:00*1.8951*1.8949*1.8964*1.8933
10/07/2008 06:05:00*1.8949*1.8941*1.8956*1.8933
10/07/2008 06:10:00*1.8941*1.8923*1.8944*1.8921
10/07/2008 06:15:00*1.8923*1.8891*1.8928*1.8878
10/07/2008 06:20:00*1.8891*1.8928*1.8933*1.8887
10/07/2008 06:25:00*1.8928*1.8907*1.893*1.8899
10/07/2008 06:30:00*1.8907*1.8866*1.8907*1.8838
10/07/2008 06:35:00*1.8866*1.891*1.8911*1.8863
10/07/2008 06:40:00*1.891*1.8903*1.891*1.8896
10/07/2008 06:45:00*1.8903*1.8892*1.8911*1.889
10/07/2008 06:50:00*1.8892*1.897*1.8978*1.8892
10/07/2008 06:55:00*1.897*1.8987*1.9041*1.8967
10/07/2008 07:00:00*1.8987*1.8979*1.8993*1.8945
10/07/2008 07:05:00*1.8979*1.8998*1.9001*1.8969
10/07/2008 07:10:00*1.8998*1.9002*1.9009*1.8981
10/07/2008 07:15:00*1.9002*1.8989*1.9041*1.8983
10/07/2008 07:20:00*1.8989*1.8975*1.8991*1.8966
10/07/2008 07:25:00*1.8975*1.899*1.8991*1.8967
10/07/2008 07:30:00*1.899*1.8987*1.8994*1.8964
10/07/2008 07:35:00*1.8987*1.8979*1.8998*1.8969
10/07/2008 07:40:00*1.8979*1.8913*1.8979*1.8896
10/07/2008 07:45:00*1.8913*1.8919*1.8926*1.8889
10/07/2008 07:50:00*1.8919*1.8942*1.8971*1.8902
10/07/2008 07:55:00*1.8942*1.8876*1.8942*1.8868
10/07/2008 08:00:00*1.8876*1.8847*1.8886*1.8828
10/07/2008 08:05:00*1.8847*1.8812*1.8855*1.8747
10/07/2008 08:10:00*1.8812*1.8817*1.8846*1.8801
10/07/2008 08:15:00*1.8817*1.8784*1.8827*1.8768
10/07/2008 08:20:00*1.8784*1.8881*1.8915*1.8772
10/07/2008 08:25:00*1.8881*1.8905*1.8944*1.8856
10/07/2008 08:30:00*1.8905*1.8905*1.8917*1.8845
10/07/2008 08:35:00*1.8905*1.8898*1.8921*1.8869
10/07/2008 08:40:00*1.8898*1.8891*1.8911*1.8871
10/07/2008 08:45:00*1.8891*1.8887*1.8898*1.8878
10/07/2008 08:50:00*1.8887*1.893*1.8931*1.8878
10/07/2008 08:55:00*1.893*1.897*1.8995*1.8927
10/07/2008 09:00:00*1.897*1.8954*1.8988*1.8954
10/07/2008 09:05:00*1.8954*1.8825*1.8955*1.8755
10/07/2008 09:10:00*1.8825*1.8702*1.8838*1.8696
10/07/2008 09:15:00*1.8702*1.8726*1.8762*1.8695
10/07/2008 09:20:00*1.8726*1.8802*1.8811*1.8721
10/07/2008 09:25:00*1.8802*1.8786*1.8823*1.8747
10/07/2008 09:30:00*1.8786*1.8748*1.8786*1.8716
10/07/2008 09:35:00*1.8748*1.8762*1.8781*1.8698
10/07/2008 09:40:00*1.8762*1.8805*1.8855*1.8749
10/07/2008 09:45:00*1.8805*1.8833*1.8878*1.8778
10/07/2008 09:50:00*1.8828*1.8849*1.8868*1.8811
10/07/2008 09:55:00*1.8849*1.8889*1.8914*1.8835
10/07/2008 10:00:00*1.8889*1.8904*1.8931*1.8877
10/07/2008 10:05:00*1.8904*1.8918*1.8942*1.8889
10/07/2008 10:10:00*1.8918*1.889*1.8936*1.8871
10/07/2008 10:15:00*1.889*1.8907*1.8933*1.8879
10/07/2008 10:20:00*1.8907*1.892*1.8933*1.8896
10/07/2008 10:25:00*1.892*1.8869*1.892*1.8869
10/07/2008 10:30:00*1.8869*1.882*1.8873*1.8816
10/07/2008 10:35:00*1.882*1.8908*1.8928*1.882
10/07/2008 10:40:00*1.8908*1.8925*1.8946*1.8905
10/07/2008 10:45:00*1.8925*1.8964*1.9008*1.8923
10/07/2008 10:50:00*1.8964*1.8984*1.8987*1.8948
10/07/2008 10:55:00*1.8984*1.8981*1.9022*1.8974
10/07/2008 11:00:00*1.8981*1.898*1.9005*1.8932
10/07/2008 11:05:00*1.8981*1.8964*1.8981*1.8916
10/07/2008 11:10:00*1.8964*1.8938*1.8978*1.8921
10/07/2008 11:15:00*1.8938*1.8946*1.8989*1.892
10/07/2008 11:20:00*1.8946*1.8925*1.8958*1.8904
10/07/2008 11:25:00*1.8922*1.892*1.8955*1.8899
10/07/2008 11:30:00*1.892*1.8893*1.8932*1.8869
10/07/2008 11:35:00*1.8893*1.8917*1.8919*1.8887
10/07/2008 11:40:00*1.8917*1.8915*1.8919*1.8877
10/07/2008 11:45:00*1.8915*1.8918*1.8929*1.89
10/07/2008 11:50:00*1.8918*1.8886*1.8918*1.8886
10/07/2008 11:55:00*1.8886*1.8897*1.892*1.8886
10/07/2008 12:00:00*1.8897*1.8912*1.8919*1.8884
10/07/2008 12:05:00*1.8912*1.8919*1.8948*1.8912
10/07/2008 12:10:00*1.8919*1.8967*1.8967*1.8911
10/07/2008 12:15:00*1.8967*1.8962*1.8979*1.8947
10/07/2008 12:20:00*1.8962*1.8933*1.8973*1.8931
10/07/2008 12:25:00*1.8933*1.8957*1.8957*1.8919
10/07/2008 12:30:00*1.8957*1.8964*1.8982*1.8949
10/07/2008 12:35:00*1.8964*1.9003*1.9006*1.8964
10/07/2008 12:40:00*1.9003*1.9067*1.9089*1.9003
10/07/2008 12:45:00*1.9067*1.9023*1.9067*1.9006
10/07/2008 12:50:00*1.9023*1.9031*1.9064*1.9017
10/07/2008 12:55:00*1.9031*1.9036*1.9038*1.9016
10/07/2008 13:00:00*1.9036*1.9026*1.9048*1.9016
10/07/2008 13:05:00*1.9026*1.8992*1.903*1.8983
10/07/2008 13:10:00*1.8992*1.8947*1.8998*1.8939
10/07/2008 13:15:00*1.8947*1.8924*1.8947*1.8915
10/07/2008 13:20:00*1.8924*1.8935*1.8941*1.8902
10/07/2008 13:25:00*1.8935*1.8945*1.8958*1.8922
10/07/2008 13:30:00*1.8945*1.8961*1.8986*1.8934
10/07/2008 13:35:00*1.8961*1.8968*1.8993*1.8955
10/07/2008 13:40:00*1.8968*1.8949*1.8977*1.8946
10/07/2008 13:45:00*1.8949*1.896*1.8971*1.8944
10/07/2008 13:50:00*1.8959*1.9038*1.9053*1.8959
10/07/2008 13:55:00*1.9038*1.9014*1.9047*1.8989
10/07/2008 14:00:00*1.9014*1.9024*1.9024*1.8997
10/07/2008 14:05:00*1.9024*1.9004*1.9038*1.8993
10/07/2008 14:10:00*1.9004*1.8979*1.901*1.8968
10/07/2008 14:15:00*1.8979*1.8988*1.9024*1.8979
10/07/2008 14:20:00*1.8988*1.8955*1.8999*1.8942
10/07/2008 14:25:00*1.8955*1.8954*1.8956*1.8922
10/07/2008 14:30:00*1.8954*1.8915*1.8961*1.891
10/07/2008 14:35:00*1.8915*1.8945*1.8951*1.8904
10/07/2008 14:40:00*1.8945*1.8918*1.895*1.8896
10/07/2008 14:45:00*1.8918*1.8944*1.8959*1.891
10/07/2008 14:50:00*1.8944*1.9016*1.9027*1.8944
10/07/2008 14:55:00*1.9016*1.9027*1.9027*1.9008
10/07/2008 15:00:00*1.9027*1.9035*1.9048*1.9026
10/07/2008 15:05:00*1.9035*1.9052*1.9055*1.9019
10/07/2008 15:10:00*1.9052*1.9087*1.9092*1.9044
10/07/2008 15:15:00*1.9087*1.9066*1.9087*1.9052
10/07/2008 15:20:00*1.9066*1.908*1.9093*1.906
10/07/2008 15:25:00*1.908*1.9089*1.9096*1.9069
10/07/2008 15:30:00*1.9089*1.9079*1.9101*1.9078
10/07/2008 15:35:00*1.9079*1.9103*1.9108*1.9078
10/07/2008 15:40:00*1.9103*1.9177*1.9184*1.9103
10/07/2008 15:45:00*1.9177*1.9204*1.9204*1.9166
10/07/2008 15:50:00*1.9204*1.926*1.9273*1.9191
10/07/2008 15:55:00*1.926*1.9303*1.9306*1.9238
10/07/2008 16:00:00*1.9303*1.9281*1.9317*1.9255
10/07/2008 16:05:00*1.9281*1.9253*1.929*1.9246
10/07/2008 16:10:00*1.9253*1.9234*1.9253*1.9231
10/07/2008 16:15:00*1.9234*1.9224*1.9239*1.9215
10/07/2008 16:20:00*1.9224*1.9271*1.9282*1.9223
10/07/2008 16:25:00*1.9271*1.9258*1.9273*1.9252
10/07/2008 16:30:00*1.9258*1.9236*1.9258*1.9233
10/07/2008 16:35:00*1.9236*1.9252*1.9252*1.9236
10/07/2008 16:40:00*1.9252*1.9252*1.9252*1.9252
10/07/2008 16:45:00*1.9252*1.9252*1.9265*1.9252
10/07/2008 16:50:00*1.9252*1.9228*1.9255*1.9228
10/07/2008 16:55:00*1.9228*1.924*1.9243*1.9227
10/07/2008 17:00:00*1.924*1.9236*1.9245*1.9228
