10/05/2008 17:05:00*1.7723*1.7723*1.7723*1.7723
10/05/2008 17:10:00*1.7723*1.7723*1.7723*1.7723
10/05/2008 17:15:00*1.7723*1.7723*1.7723*1.7723
10/05/2008 17:20:00*1.7723*1.7702*1.7723*1.7701
10/05/2008 17:25:00*1.7702*1.7709*1.7713*1.7702
10/05/2008 17:30:00*1.7709*1.7709*1.7716*1.7704
10/05/2008 17:35:00*1.7709*1.7709*1.7713*1.7709
10/05/2008 17:40:00*1.7709*1.7712*1.7712*1.7709
10/05/2008 17:45:00*1.7712*1.7691*1.7712*1.7689
10/05/2008 17:50:00*1.7691*1.7681*1.7692*1.768
10/05/2008 17:55:00*1.7681*1.7655*1.7681*1.7655
10/05/2008 18:00:00*1.7655*1.765*1.7674*1.7643
10/05/2008 18:05:00*1.765*1.7666*1.768*1.765
10/05/2008 18:10:00*1.7666*1.7693*1.7693*1.7666
10/05/2008 18:15:00*1.7693*1.7714*1.7743*1.7693
10/05/2008 18:20:00*1.7714*1.7697*1.7714*1.7696
10/05/2008 18:25:00*1.7697*1.7713*1.7719*1.7697
10/05/2008 18:30:00*1.7713*1.7713*1.7713*1.7713
10/05/2008 18:35:00*1.7713*1.7729*1.7729*1.7713
10/05/2008 18:40:00*1.7729*1.7716*1.7732*1.7716
10/05/2008 18:45:00*1.7716*1.7728*1.7733*1.7716
10/05/2008 18:50:00*1.7728*1.7734*1.7737*1.7727
10/05/2008 18:55:00*1.7734*1.7729*1.7734*1.7729
10/05/2008 19:00:00*1.7729*1.7723*1.7729*1.7722
10/05/2008 19:05:00*1.7723*1.7717*1.7724*1.7714
10/05/2008 19:10:00*1.7717*1.7743*1.7743*1.7714
10/05/2008 19:15:00*1.7743*1.7751*1.7759*1.7739
10/05/2008 19:20:00*1.7751*1.7749*1.7751*1.7735
10/05/2008 19:25:00*1.7749*1.7779*1.7781*1.7749
10/05/2008 19:30:00*1.7779*1.7845*1.7845*1.7769
10/05/2008 19:35:00*1.7845*1.7838*1.7863*1.7834
10/05/2008 19:40:00*1.7838*1.7832*1.7845*1.7822
10/05/2008 19:45:00*1.7832*1.7843*1.788*1.7825
10/05/2008 19:50:00*1.7843*1.785*1.7863*1.7837
10/05/2008 19:55:00*1.785*1.7903*1.7906*1.7844
10/05/2008 20:00:00*1.7903*1.7872*1.7903*1.7872
10/05/2008 20:05:00*1.7872*1.7889*1.79*1.7872
10/05/2008 20:10:00*1.7889*1.7884*1.7892*1.7871
10/05/2008 20:15:00*1.7884*1.7878*1.7886*1.7872
10/05/2008 20:20:00*1.7878*1.7942*1.7951*1.7878
10/05/2008 20:25:00*1.7942*1.7952*1.7972*1.7931
10/05/2008 20:30:00*1.7952*1.7946*1.7974*1.7943
10/05/2008 20:35:00*1.7946*1.795*1.7957*1.7941
10/05/2008 20:40:00*1.795*1.7945*1.7955*1.7941
10/05/2008 20:45:00*1.7945*1.7975*1.7985*1.794
10/05/2008 20:50:00*1.7975*1.796*1.7982*1.7956
10/05/2008 20:55:00*1.796*1.798*1.7988*1.796
10/05/2008 21:00:00*1.798*1.7975*1.798*1.7961
10/05/2008 21:05:00*1.7975*1.7984*1.7998*1.7968
10/05/2008 21:10:00*1.7984*1.7978*1.7992*1.7975
10/05/2008 21:15:00*1.7978*1.797*1.7981*1.7958
10/05/2008 21:20:00*1.797*1.7958*1.7972*1.7949
10/05/2008 21:25:00*1.7958*1.7962*1.7974*1.7955
10/05/2008 21:30:00*1.7962*1.7959*1.7965*1.7947
10/05/2008 21:35:00*1.7959*1.7964*1.7969*1.7945
10/05/2008 21:40:00*1.7964*1.7963*1.797*1.7957
10/05/2008 21:45:00*1.7963*1.796*1.7963*1.7954
10/05/2008 21:50:00*1.796*1.7973*1.7978*1.796
10/05/2008 21:55:00*1.7973*1.7983*1.7989*1.7973
10/05/2008 22:00:00*1.7983*1.7983*1.7989*1.7974
10/05/2008 22:05:00*1.7983*1.799*1.7998*1.7979
10/05/2008 22:10:00*1.799*1.7986*1.799*1.7977
10/05/2008 22:15:00*1.7986*1.7982*1.7989*1.7969
10/05/2008 22:20:00*1.7982*1.7971*1.7987*1.797
10/05/2008 22:25:00*1.7971*1.7959*1.7971*1.7954
10/05/2008 22:30:00*1.7959*1.7981*1.7982*1.7959
10/05/2008 22:35:00*1.7981*1.7989*1.7994*1.7978
10/05/2008 22:40:00*1.7989*1.7994*1.8001*1.7988
10/05/2008 22:45:00*1.7994*1.7995*1.7998*1.7989
10/05/2008 22:50:00*1.7995*1.798*1.7995*1.7974
10/05/2008 22:55:00*1.798*1.7978*1.7982*1.7965
10/05/2008 23:00:00*1.7978*1.798*1.7982*1.7972
10/05/2008 23:05:00*1.798*1.7977*1.7983*1.7971
10/05/2008 23:10:00*1.7977*1.7996*1.8001*1.7977
10/05/2008 23:15:00*1.7996*1.8075*1.8093*1.7995
10/05/2008 23:20:00*1.8075*1.806*1.8075*1.8047
10/05/2008 23:25:00*1.806*1.8079*1.8079*1.8055
10/05/2008 23:30:00*1.8079*1.8103*1.8107*1.8069
10/05/2008 23:35:00*1.8103*1.8064*1.8104*1.8051
10/05/2008 23:40:00*1.8064*1.8079*1.8081*1.8057
10/05/2008 23:45:00*1.8079*1.8094*1.8109*1.8079
10/05/2008 23:50:00*1.8094*1.8092*1.8103*1.8086
10/05/2008 23:55:00*1.8092*1.8092*1.8101*1.8085
10/06/2008 00:00:00*1.8092*1.8095*1.8104*1.8081
10/06/2008 00:05:00*1.8095*1.8092*1.8098*1.807
10/06/2008 00:10:00*1.8092*1.8062*1.8092*1.8052
10/06/2008 00:15:00*1.8062*1.8095*1.8097*1.8062
10/06/2008 00:20:00*1.8095*1.8164*1.8202*1.8094
10/06/2008 00:25:00*1.8164*1.8151*1.8172*1.8137
10/06/2008 00:30:00*1.8151*1.8142*1.8159*1.8139
10/06/2008 00:35:00*1.8142*1.8184*1.8195*1.8142
10/06/2008 00:40:00*1.8184*1.8207*1.8207*1.8173
10/06/2008 00:45:00*1.8207*1.8225*1.8288*1.8205
10/06/2008 00:50:00*1.8225*1.8199*1.8243*1.819
10/06/2008 00:55:00*1.8199*1.8163*1.8201*1.8145
10/06/2008 01:00:00*1.8163*1.8173*1.8186*1.814
10/06/2008 01:05:00*1.8173*1.8205*1.821*1.8169
10/06/2008 01:10:00*1.8205*1.8215*1.8228*1.8197
10/06/2008 01:15:00*1.8215*1.8222*1.8227*1.8201
10/06/2008 01:20:00*1.8222*1.8228*1.8247*1.8221
10/06/2008 01:25:00*1.8228*1.8211*1.8229*1.8209
10/06/2008 01:30:00*1.8211*1.8187*1.8217*1.8187
10/06/2008 01:35:00*1.8187*1.8158*1.8187*1.8156
10/06/2008 01:40:00*1.8158*1.8167*1.8167*1.8157
10/06/2008 01:45:00*1.8167*1.8148*1.8171*1.8139
10/06/2008 01:50:00*1.8148*1.8144*1.8161*1.8129
10/06/2008 01:55:00*1.8144*1.8154*1.8159*1.8138
10/06/2008 02:00:00*1.8154*1.8132*1.8157*1.8122
10/06/2008 02:05:00*1.8132*1.8125*1.8156*1.8124
10/06/2008 02:10:00*1.8125*1.8132*1.814*1.807
10/06/2008 02:15:00*1.8132*1.8151*1.8161*1.812
10/06/2008 02:20:00*1.8151*1.8138*1.8156*1.812
10/06/2008 02:25:00*1.8138*1.8131*1.814*1.8126
10/06/2008 02:30:00*1.8131*1.8124*1.8142*1.8121
10/06/2008 02:35:00*1.8124*1.8128*1.8137*1.8121
10/06/2008 02:40:00*1.8128*1.8133*1.8138*1.8122
10/06/2008 02:45:00*1.8133*1.8129*1.8139*1.8123
10/06/2008 02:50:00*1.8129*1.8099*1.8133*1.8099
10/06/2008 02:55:00*1.8099*1.8078*1.8106*1.8074
10/06/2008 03:00:00*1.8078*1.8082*1.8087*1.807
10/06/2008 03:05:00*1.8082*1.8112*1.8114*1.8078
10/06/2008 03:10:00*1.8112*1.8138*1.8157*1.8108
10/06/2008 03:15:00*1.8138*1.8131*1.8151*1.8123
10/06/2008 03:20:00*1.8131*1.8136*1.8163*1.8128
10/06/2008 03:25:00*1.8136*1.8145*1.8147*1.8129
10/06/2008 03:30:00*1.8145*1.8138*1.8153*1.813
10/06/2008 03:35:00*1.8138*1.8167*1.8169*1.8134
10/06/2008 03:40:00*1.8167*1.8147*1.8167*1.8145
10/06/2008 03:45:00*1.8147*1.8145*1.8165*1.8142
10/06/2008 03:50:00*1.8145*1.8124*1.8146*1.8115
10/06/2008 03:55:00*1.8124*1.8136*1.8146*1.8121
10/06/2008 04:00:00*1.8136*1.8125*1.8144*1.8121
10/06/2008 04:05:00*1.8125*1.8122*1.8134*1.8114
10/06/2008 04:10:00*1.8122*1.8119*1.8135*1.8113
10/06/2008 04:15:00*1.8119*1.8177*1.8178*1.8117
10/06/2008 04:20:00*1.8177*1.8204*1.8217*1.8174
10/06/2008 04:25:00*1.8204*1.8189*1.821*1.818
10/06/2008 04:30:00*1.8189*1.8171*1.8196*1.8156
10/06/2008 04:35:00*1.8171*1.8155*1.8179*1.8154
10/06/2008 04:40:00*1.8155*1.8169*1.8177*1.8149
10/06/2008 04:45:00*1.8169*1.8178*1.8182*1.8161
10/06/2008 04:50:00*1.8178*1.8166*1.8178*1.8152
10/06/2008 04:55:00*1.8166*1.8167*1.817*1.8157
10/06/2008 05:00:00*1.8167*1.8152*1.8172*1.8152
10/06/2008 05:05:00*1.8152*1.819*1.8193*1.815
10/06/2008 05:10:00*1.819*1.8197*1.8197*1.818
10/06/2008 05:15:00*1.8197*1.8167*1.8203*1.8163
10/06/2008 05:20:00*1.8167*1.8163*1.8176*1.8153
10/06/2008 05:25:00*1.8163*1.8179*1.8189*1.8149
10/06/2008 05:30:00*1.8179*1.8184*1.8201*1.8175
10/06/2008 05:35:00*1.8184*1.8197*1.8197*1.8171
10/06/2008 05:40:00*1.8197*1.8207*1.821*1.8192
10/06/2008 05:45:00*1.8207*1.8206*1.8218*1.8192
10/06/2008 05:50:00*1.8206*1.8195*1.8209*1.8185
10/06/2008 05:55:00*1.8193*1.8205*1.8216*1.8189
10/06/2008 06:00:00*1.8205*1.8227*1.8228*1.8204
10/06/2008 06:05:00*1.8224*1.8257*1.8264*1.8218
10/06/2008 06:10:00*1.8259*1.8243*1.8259*1.823
10/06/2008 06:15:00*1.8243*1.8244*1.8256*1.8234
10/06/2008 06:20:00*1.8244*1.828*1.8284*1.8244
10/06/2008 06:25:00*1.8278*1.8295*1.8302*1.8278
10/06/2008 06:30:00*1.8295*1.8293*1.8302*1.8286
10/06/2008 06:35:00*1.8293*1.8269*1.8295*1.826
10/06/2008 06:40:00*1.8269*1.8244*1.8272*1.8243
10/06/2008 06:45:00*1.8244*1.8247*1.8255*1.8238
10/06/2008 06:50:00*1.8247*1.8246*1.8253*1.8239
10/06/2008 06:55:00*1.8246*1.8231*1.8256*1.8226
10/06/2008 07:00:00*1.8231*1.8222*1.8239*1.8216
10/06/2008 07:05:00*1.8222*1.8226*1.8234*1.8214
10/06/2008 07:10:00*1.8226*1.8211*1.8228*1.8208
10/06/2008 07:15:00*1.8211*1.8226*1.8236*1.8211
10/06/2008 07:20:00*1.8226*1.8226*1.8238*1.8217
10/06/2008 07:25:00*1.8226*1.8223*1.8235*1.8218
10/06/2008 07:30:00*1.8223*1.8224*1.8233*1.8216
10/06/2008 07:35:00*1.8224*1.821*1.8234*1.8204
10/06/2008 07:40:00*1.821*1.821*1.821*1.8192
10/06/2008 07:45:00*1.821*1.8195*1.8214*1.8192
10/06/2008 07:50:00*1.8195*1.8204*1.8205*1.8188
10/06/2008 07:55:00*1.8204*1.8218*1.823*1.82
10/06/2008 08:00:00*1.8218*1.8214*1.8224*1.8207
10/06/2008 08:05:00*1.8214*1.8203*1.822*1.8202
10/06/2008 08:10:00*1.8203*1.8206*1.8209*1.8196
10/06/2008 08:15:00*1.8206*1.8216*1.8216*1.82
10/06/2008 08:20:00*1.8216*1.8242*1.8246*1.8208
10/06/2008 08:25:00*1.8242*1.8247*1.8268*1.823
10/06/2008 08:30:00*1.8247*1.8242*1.8255*1.8235
10/06/2008 08:35:00*1.8242*1.8245*1.8254*1.8232
10/06/2008 08:40:00*1.8245*1.8236*1.8249*1.8226
10/06/2008 08:45:00*1.8236*1.823*1.8243*1.8227
10/06/2008 08:50:00*1.823*1.823*1.8237*1.8218
10/06/2008 08:55:00*1.823*1.8242*1.8245*1.823
10/06/2008 09:00:00*1.8242*1.8235*1.826*1.8235
10/06/2008 09:05:00*1.8235*1.8235*1.8246*1.8224
10/06/2008 09:10:00*1.8235*1.8232*1.8246*1.8219
10/06/2008 09:15:00*1.8232*1.8218*1.8235*1.8215
10/06/2008 09:20:00*1.8218*1.8247*1.8252*1.8214
10/06/2008 09:25:00*1.8247*1.8255*1.8276*1.8247
10/06/2008 09:30:00*1.8255*1.829*1.8303*1.8247
10/06/2008 09:35:00*1.829*1.8308*1.8315*1.8267
10/06/2008 09:40:00*1.8308*1.8313*1.8319*1.8301
10/06/2008 09:45:00*1.8313*1.8317*1.8325*1.8304
10/06/2008 09:50:00*1.8317*1.8286*1.8326*1.828
10/06/2008 09:55:00*1.8286*1.83*1.8306*1.828
10/06/2008 10:00:00*1.83*1.8378*1.8392*1.8292
10/06/2008 10:05:00*1.8378*1.8395*1.8398*1.8345
10/06/2008 10:10:00*1.8395*1.8435*1.8445*1.839
10/06/2008 10:15:00*1.8435*1.8731*1.8738*1.8432
10/06/2008 10:20:00*1.8731*1.8883*1.8917*1.8681
10/06/2008 10:25:00*1.8883*1.8796*1.8893*1.8738
10/06/2008 10:30:00*1.8796*1.8865*1.8893*1.8795
10/06/2008 10:35:00*1.8865*1.8956*1.8959*1.8776
10/06/2008 10:40:00*1.8956*1.9174*1.9293*1.8956
10/06/2008 10:45:00*1.9174*1.908*1.9178*1.9062
10/06/2008 10:50:00*1.908*1.9031*1.9125*1.9028
10/06/2008 10:55:00*1.9031*1.8875*1.9038*1.8866
10/06/2008 11:00:00*1.8875*1.8907*1.8929*1.8821
10/06/2008 11:05:00*1.8907*1.8811*1.8907*1.8808
10/06/2008 11:10:00*1.8811*1.8838*1.8843*1.8774
10/06/2008 11:15:00*1.8838*1.8752*1.8838*1.8731
10/06/2008 11:20:00*1.8752*1.8751*1.8848*1.8728
10/06/2008 11:25:00*1.8751*1.8828*1.8852*1.8751
10/06/2008 11:30:00*1.8828*1.8815*1.8834*1.8791
10/06/2008 11:35:00*1.8815*1.8803*1.8819*1.8783
10/06/2008 11:40:00*1.8803*1.8848*1.8848*1.878
10/06/2008 11:45:00*1.8848*1.88*1.8852*1.88
10/06/2008 11:50:00*1.88*1.8855*1.8856*1.8796
10/06/2008 11:55:00*1.8855*1.8919*1.8992*1.8853
10/06/2008 12:00:00*1.8919*1.8919*1.8954*1.8919
10/06/2008 12:05:00*1.8919*1.8875*1.8923*1.8867
10/06/2008 12:10:00*1.8875*1.8971*1.8979*1.8875
10/06/2008 12:15:00*1.8971*1.8949*1.898*1.8944
10/06/2008 12:20:00*1.8949*1.9022*1.907*1.8939
10/06/2008 12:25:00*1.9022*1.9012*1.9042*1.8975
10/06/2008 12:30:00*1.9012*1.8975*1.9021*1.8957
10/06/2008 12:35:00*1.8975*1.8966*1.8981*1.8948
10/06/2008 12:40:00*1.8966*1.9015*1.9017*1.8963
10/06/2008 12:45:00*1.9015*1.9009*1.9054*1.9008
10/06/2008 12:50:00*1.9009*1.9032*1.9052*1.9009
10/06/2008 12:55:00*1.9032*1.9042*1.9049*1.9025
10/06/2008 13:00:00*1.9042*1.9069*1.9072*1.9035
10/06/2008 13:05:00*1.9069*1.9049*1.9094*1.9041
10/06/2008 13:10:00*1.9049*1.9039*1.9056*1.903
10/06/2008 13:15:00*1.9039*1.9023*1.9045*1.9019
10/06/2008 13:20:00*1.9023*1.9014*1.9039*1.9001
10/06/2008 13:25:00*1.9014*1.9024*1.9032*1.9003
10/06/2008 13:30:00*1.9024*1.9024*1.903*1.9016
10/06/2008 13:35:00*1.9024*1.9028*1.9033*1.9011
10/06/2008 13:40:00*1.9028*1.9045*1.9057*1.9026
10/06/2008 13:45:00*1.9045*1.9073*1.9091*1.9045
10/06/2008 13:50:00*1.9073*1.9154*1.9154*1.9067
10/06/2008 13:55:00*1.9154*1.9116*1.9175*1.9109
10/06/2008 14:00:00*1.9116*1.9107*1.9123*1.9102
10/06/2008 14:05:00*1.9107*1.9138*1.9151*1.9102
10/06/2008 14:10:00*1.9138*1.9149*1.9156*1.9124
10/06/2008 14:15:00*1.9149*1.9167*1.9172*1.9147
10/06/2008 14:20:00*1.9167*1.9204*1.9206*1.916
10/06/2008 14:25:00*1.9204*1.9199*1.9208*1.9182
10/06/2008 14:30:00*1.9199*1.9181*1.9205*1.9168
10/06/2008 14:35:00*1.9181*1.9156*1.9183*1.9149
10/06/2008 14:40:00*1.9156*1.9182*1.9182*1.9134
10/06/2008 14:45:00*1.9182*1.918*1.9194*1.9166
10/06/2008 14:50:00*1.918*1.9213*1.9224*1.9177
10/06/2008 14:55:00*1.9213*1.9186*1.9226*1.9183
10/06/2008 15:00:00*1.9186*1.9171*1.9186*1.9163
10/06/2008 15:05:00*1.9171*1.9174*1.9181*1.9164
10/06/2008 15:10:00*1.9174*1.9156*1.9179*1.9153
10/06/2008 15:15:00*1.9156*1.9153*1.9165*1.9143
10/06/2008 15:20:00*1.9153*1.9093*1.9157*1.9078
10/06/2008 15:25:00*1.9093*1.9007*1.9093*1.8996
10/06/2008 15:30:00*1.9007*1.8926*1.9007*1.8923
10/06/2008 15:35:00*1.8926*1.8868*1.8944*1.8863
10/06/2008 15:40:00*1.8868*1.8929*1.8957*1.8864
10/06/2008 15:45:00*1.8929*1.8987*1.9012*1.8926
10/06/2008 15:50:00*1.8987*1.89*1.8988*1.8883
10/06/2008 15:55:00*1.89*1.8806*1.8909*1.8805
10/06/2008 16:00:00*1.8806*1.8755*1.8812*1.8739
10/06/2008 16:05:00*1.8755*1.8765*1.8778*1.8741
10/06/2008 16:10:00*1.8765*1.8748*1.8799*1.8745
10/06/2008 16:15:00*1.8748*1.868*1.8754*1.8667
10/06/2008 16:20:00*1.868*1.8672*1.8689*1.8663
10/06/2008 16:25:00*1.8672*1.8663*1.8676*1.8623
10/06/2008 16:30:00*1.8663*1.8682*1.8682*1.8662
10/06/2008 16:35:00*1.8682*1.874*1.874*1.8682
10/06/2008 16:40:00*1.874*1.874*1.874*1.874
10/06/2008 16:45:00*1.874*1.874*1.874*1.874
10/06/2008 16:50:00*1.874*1.874*1.874*1.874
10/06/2008 16:55:00*1.874*1.8665*1.874*1.8665
10/06/2008 17:00:00*1.8665*1.8665*1.8665*1.8665
