10/02/2008 17:05:00*1.7881*1.7877*1.7883*1.7877
10/02/2008 17:10:00*1.7877*1.7867*1.789*1.7866
10/02/2008 17:15:00*1.7867*1.7885*1.7885*1.7855
10/02/2008 17:20:00*1.7885*1.789*1.7892*1.7877
10/02/2008 17:25:00*1.789*1.7883*1.7891*1.7877
10/02/2008 17:30:00*1.7883*1.7868*1.7883*1.7868
10/02/2008 17:35:00*1.7868*1.7854*1.7868*1.785
10/02/2008 17:40:00*1.7854*1.7864*1.7864*1.785
10/02/2008 17:45:00*1.7864*1.7861*1.7873*1.7859
10/02/2008 17:50:00*1.7861*1.7857*1.7865*1.7855
10/02/2008 17:55:00*1.7857*1.7845*1.7858*1.7844
10/02/2008 18:00:00*1.7845*1.7854*1.7854*1.7832
10/02/2008 18:05:00*1.7854*1.7854*1.7855*1.7842
10/02/2008 18:10:00*1.7854*1.7855*1.786*1.7848
10/02/2008 18:15:00*1.7855*1.7858*1.7858*1.7847
10/02/2008 18:20:00*1.7858*1.7871*1.7871*1.7853
10/02/2008 18:25:00*1.7871*1.7862*1.7871*1.7848
10/02/2008 18:30:00*1.7862*1.7865*1.7866*1.7857
10/02/2008 18:35:00*1.7865*1.7854*1.7867*1.7852
10/02/2008 18:40:00*1.7854*1.7853*1.7854*1.7845
10/02/2008 18:45:00*1.7853*1.7852*1.7853*1.7838
10/02/2008 18:50:00*1.7852*1.784*1.7855*1.7837
10/02/2008 18:55:00*1.784*1.7839*1.7841*1.7838
10/02/2008 19:00:00*1.7839*1.7839*1.7851*1.7832
10/02/2008 19:05:00*1.7839*1.785*1.7856*1.7837
10/02/2008 19:10:00*1.785*1.7852*1.7855*1.7846
10/02/2008 19:15:00*1.7852*1.7848*1.786*1.7842
10/02/2008 19:20:00*1.7848*1.7853*1.7855*1.7847
10/02/2008 19:25:00*1.7853*1.7848*1.7858*1.7848
10/02/2008 19:30:00*1.7848*1.7863*1.7865*1.7847
10/02/2008 19:35:00*1.7863*1.7857*1.7867*1.7854
10/02/2008 19:40:00*1.7857*1.7858*1.786*1.7854
10/02/2008 19:45:00*1.7858*1.7852*1.7861*1.7847
10/02/2008 19:50:00*1.7852*1.7833*1.7861*1.7833
10/02/2008 19:55:00*1.7833*1.7838*1.7847*1.7832
10/02/2008 20:00:00*1.7838*1.7829*1.7851*1.7825
10/02/2008 20:05:00*1.7829*1.7837*1.7837*1.7818
10/02/2008 20:10:00*1.7837*1.7836*1.7843*1.7833
10/02/2008 20:15:00*1.7836*1.7835*1.7844*1.7832
10/02/2008 20:20:00*1.7835*1.783*1.7845*1.7828
10/02/2008 20:25:00*1.783*1.7845*1.785*1.783
10/02/2008 20:30:00*1.7845*1.7848*1.785*1.7838
10/02/2008 20:35:00*1.7848*1.7842*1.7848*1.7839
10/02/2008 20:40:00*1.7842*1.7844*1.7845*1.7836
10/02/2008 20:45:00*1.7844*1.7848*1.7849*1.7838
10/02/2008 20:50:00*1.7848*1.7854*1.7863*1.7845
10/02/2008 20:55:00*1.7854*1.7845*1.7857*1.7837
10/02/2008 21:00:00*1.7845*1.7848*1.7852*1.7841
10/02/2008 21:05:00*1.7848*1.7852*1.7854*1.7843
10/02/2008 21:10:00*1.7852*1.7865*1.7867*1.7848
10/02/2008 21:15:00*1.7865*1.7856*1.7868*1.7852
10/02/2008 21:20:00*1.7856*1.7857*1.7863*1.785
10/02/2008 21:25:00*1.7857*1.7862*1.7865*1.7855
10/02/2008 21:30:00*1.7862*1.7843*1.7865*1.7837
10/02/2008 21:35:00*1.7843*1.7817*1.7849*1.7812
10/02/2008 21:40:00*1.7817*1.783*1.7835*1.7816
10/02/2008 21:45:00*1.783*1.7834*1.7839*1.7825
10/02/2008 21:50:00*1.7834*1.7823*1.7834*1.781
10/02/2008 21:55:00*1.7823*1.7827*1.7836*1.7821
10/02/2008 22:00:00*1.7827*1.7824*1.7829*1.7817
10/02/2008 22:05:00*1.7824*1.7829*1.7831*1.7813
10/02/2008 22:10:00*1.7829*1.7826*1.7833*1.782
10/02/2008 22:15:00*1.7826*1.7812*1.7827*1.7811
10/02/2008 22:20:00*1.7812*1.7815*1.7817*1.781
10/02/2008 22:25:00*1.7815*1.7795*1.7817*1.7794
10/02/2008 22:30:00*1.7795*1.7799*1.781*1.7795
10/02/2008 22:35:00*1.7799*1.7799*1.7811*1.7798
10/02/2008 22:40:00*1.7799*1.7802*1.7807*1.7798
10/02/2008 22:45:00*1.7802*1.7791*1.7804*1.7789
10/02/2008 22:50:00*1.7791*1.7778*1.7798*1.7773
10/02/2008 22:55:00*1.7778*1.7782*1.7787*1.7774
10/02/2008 23:00:00*1.7782*1.7778*1.7784*1.7772
10/02/2008 23:05:00*1.7778*1.7765*1.778*1.7757
10/02/2008 23:10:00*1.7765*1.7771*1.7778*1.7765
10/02/2008 23:15:00*1.7771*1.7776*1.7777*1.7763
10/02/2008 23:20:00*1.7776*1.7782*1.7793*1.7775
10/02/2008 23:25:00*1.7782*1.7775*1.779*1.7775
10/02/2008 23:30:00*1.7775*1.7775*1.7782*1.7773
10/02/2008 23:35:00*1.7775*1.7782*1.7785*1.7773
10/02/2008 23:40:00*1.7782*1.7768*1.7785*1.7767
10/02/2008 23:45:00*1.7768*1.777*1.7774*1.7766
10/02/2008 23:50:00*1.777*1.7758*1.7772*1.7758
10/02/2008 23:55:00*1.7758*1.7754*1.7761*1.7745
10/03/2008 00:00:00*1.7754*1.7761*1.7767*1.7751
10/03/2008 00:05:00*1.7761*1.7769*1.7771*1.7759
10/03/2008 00:10:00*1.7769*1.7772*1.7782*1.7763
10/03/2008 00:15:00*1.7772*1.7744*1.7777*1.7738
10/03/2008 00:20:00*1.7744*1.7735*1.7751*1.7727
10/03/2008 00:25:00*1.7735*1.7747*1.7755*1.7734
10/03/2008 00:30:00*1.7747*1.7754*1.7761*1.7744
10/03/2008 00:35:00*1.7754*1.777*1.777*1.7744
10/03/2008 00:40:00*1.7768*1.7779*1.7779*1.7762
10/03/2008 00:45:00*1.7779*1.7772*1.7779*1.776
10/03/2008 00:50:00*1.7772*1.7773*1.7776*1.7769
10/03/2008 00:55:00*1.7773*1.7783*1.7784*1.7767
10/03/2008 01:00:00*1.7783*1.7779*1.7786*1.7774
10/03/2008 01:05:00*1.7779*1.7768*1.7782*1.7766
10/03/2008 01:10:00*1.7768*1.7772*1.778*1.7765
10/03/2008 01:15:00*1.7772*1.7762*1.7775*1.7757
10/03/2008 01:20:00*1.7762*1.7749*1.7762*1.7742
10/03/2008 01:25:00*1.7749*1.7764*1.7765*1.7748
10/03/2008 01:30:00*1.7764*1.7766*1.7775*1.7762
10/03/2008 01:35:00*1.7766*1.7766*1.7775*1.7764
10/03/2008 01:40:00*1.7766*1.7774*1.7781*1.7763
10/03/2008 01:45:00*1.7774*1.7776*1.7776*1.7762
10/03/2008 01:50:00*1.7776*1.7772*1.7776*1.7767
10/03/2008 01:55:00*1.7772*1.7775*1.7779*1.777
10/03/2008 02:00:00*1.7775*1.7799*1.7806*1.7765
10/03/2008 02:05:00*1.7799*1.7798*1.7804*1.7776
10/03/2008 02:10:00*1.7798*1.7787*1.7801*1.7779
10/03/2008 02:15:00*1.7787*1.7791*1.7794*1.7778
10/03/2008 02:20:00*1.7791*1.7789*1.7799*1.7781
10/03/2008 02:25:00*1.7789*1.7791*1.7801*1.7775
10/03/2008 02:30:00*1.7791*1.78*1.7811*1.7782
10/03/2008 02:35:00*1.78*1.7807*1.7812*1.7793
10/03/2008 02:40:00*1.7807*1.7793*1.7815*1.7791
10/03/2008 02:45:00*1.7793*1.7795*1.7799*1.7787
10/03/2008 02:50:00*1.7795*1.7774*1.7796*1.7765
10/03/2008 02:55:00*1.7774*1.7765*1.7777*1.7757
10/03/2008 03:00:00*1.7765*1.7733*1.7777*1.7733
10/03/2008 03:05:00*1.7733*1.7753*1.7759*1.7724
10/03/2008 03:10:00*1.7753*1.7756*1.7768*1.7745
10/03/2008 03:15:00*1.7756*1.7759*1.777*1.7747
10/03/2008 03:20:00*1.7759*1.7787*1.779*1.7755
10/03/2008 03:25:00*1.7787*1.7799*1.7805*1.7786
10/03/2008 03:30:00*1.7799*1.7811*1.7825*1.7799
10/03/2008 03:35:00*1.7811*1.7816*1.7819*1.7807
10/03/2008 03:40:00*1.7816*1.784*1.7845*1.7811
10/03/2008 03:45:00*1.784*1.7842*1.7848*1.7834
10/03/2008 03:50:00*1.7842*1.7851*1.7853*1.7837
10/03/2008 03:55:00*1.7851*1.7834*1.7851*1.7834
10/03/2008 04:00:00*1.7834*1.7831*1.7843*1.7829
10/03/2008 04:05:00*1.7831*1.7839*1.785*1.7829
10/03/2008 04:10:00*1.7839*1.7826*1.7849*1.7823
10/03/2008 04:15:00*1.7826*1.7829*1.784*1.7818
10/03/2008 04:20:00*1.7828*1.7831*1.7834*1.7822
10/03/2008 04:25:00*1.7831*1.7825*1.7838*1.7824
10/03/2008 04:30:00*1.7825*1.7809*1.7827*1.7801
10/03/2008 04:35:00*1.7809*1.7822*1.783*1.7809
10/03/2008 04:40:00*1.7822*1.78*1.7822*1.7796
10/03/2008 04:45:00*1.78*1.781*1.7814*1.78
10/03/2008 04:50:00*1.781*1.7827*1.7828*1.7809
10/03/2008 04:55:00*1.7827*1.7828*1.7839*1.7821
10/03/2008 05:00:00*1.7828*1.7836*1.7836*1.7824
10/03/2008 05:05:00*1.7836*1.7815*1.7838*1.7813
10/03/2008 05:10:00*1.7815*1.7798*1.7821*1.7797
10/03/2008 05:15:00*1.7798*1.7781*1.7807*1.7779
10/03/2008 05:20:00*1.7781*1.7791*1.7798*1.7771
10/03/2008 05:25:00*1.7791*1.7794*1.7799*1.7785
10/03/2008 05:30:00*1.7794*1.7797*1.7811*1.7792
10/03/2008 05:35:00*1.7797*1.7802*1.7804*1.7793
10/03/2008 05:40:00*1.7802*1.78*1.7806*1.7792
10/03/2008 05:45:00*1.78*1.781*1.7816*1.7791
10/03/2008 05:50:00*1.781*1.7786*1.7815*1.7781
10/03/2008 05:55:00*1.7786*1.7779*1.7789*1.7771
10/03/2008 06:00:00*1.7779*1.7774*1.778*1.7774
10/03/2008 06:05:00*1.7774*1.7775*1.7783*1.7761
10/03/2008 06:10:00*1.7775*1.7779*1.7779*1.7766
10/03/2008 06:15:00*1.7779*1.779*1.779*1.7777
10/03/2008 06:20:00*1.779*1.7803*1.7811*1.7782
10/03/2008 06:25:00*1.7803*1.7787*1.7803*1.7785
10/03/2008 06:30:00*1.7787*1.7797*1.7799*1.7786
10/03/2008 06:35:00*1.7797*1.7793*1.78*1.7786
10/03/2008 06:40:00*1.7793*1.7797*1.7803*1.7793
10/03/2008 06:45:00*1.7797*1.7788*1.78*1.7787
10/03/2008 06:50:00*1.7788*1.7787*1.779*1.7784
10/03/2008 06:55:00*1.7787*1.7772*1.7787*1.7757
10/03/2008 07:00:00*1.7772*1.779*1.7799*1.7771
10/03/2008 07:05:00*1.779*1.778*1.7794*1.7772
10/03/2008 07:10:00*1.778*1.7774*1.7784*1.7773
10/03/2008 07:15:00*1.7774*1.7787*1.7788*1.7765
10/03/2008 07:20:00*1.7787*1.778*1.7789*1.7775
10/03/2008 07:25:00*1.778*1.7791*1.7791*1.7772
10/03/2008 07:30:00*1.7791*1.7814*1.7814*1.7789
10/03/2008 07:35:00*1.7814*1.7804*1.7814*1.7797
10/03/2008 07:40:00*1.7804*1.7797*1.7806*1.7791
10/03/2008 07:45:00*1.7797*1.78*1.7808*1.7792
10/03/2008 07:50:00*1.78*1.7811*1.7813*1.7798
10/03/2008 07:55:00*1.7811*1.7815*1.7819*1.7804
10/03/2008 08:00:00*1.7815*1.7805*1.7824*1.7803
10/03/2008 08:05:00*1.7805*1.7802*1.7815*1.78
10/03/2008 08:10:00*1.7802*1.7806*1.7817*1.7801
10/03/2008 08:15:00*1.7806*1.7797*1.7806*1.7786
10/03/2008 08:20:00*1.7797*1.7794*1.7806*1.7793
10/03/2008 08:25:00*1.7794*1.78*1.7803*1.7785
10/03/2008 08:30:00*1.78*1.7806*1.7838*1.7795
10/03/2008 08:35:00*1.7806*1.7811*1.7825*1.7756
10/03/2008 08:40:00*1.7811*1.7753*1.7811*1.7746
10/03/2008 08:45:00*1.7753*1.7778*1.7786*1.7746
10/03/2008 08:50:00*1.7778*1.7772*1.7795*1.7763
10/03/2008 08:55:00*1.7772*1.7787*1.78*1.7766
10/03/2008 09:00:00*1.7787*1.7819*1.7822*1.7783
10/03/2008 09:05:00*1.7819*1.7788*1.7824*1.7782
10/03/2008 09:10:00*1.7788*1.7793*1.7801*1.7775
10/03/2008 09:15:00*1.7793*1.7765*1.7793*1.7755
10/03/2008 09:20:00*1.7765*1.774*1.7777*1.7731
10/03/2008 09:25:00*1.774*1.775*1.7766*1.7737
10/03/2008 09:30:00*1.775*1.7734*1.7757*1.7729
10/03/2008 09:35:00*1.7734*1.774*1.7741*1.7728
10/03/2008 09:40:00*1.774*1.7763*1.7783*1.7734
10/03/2008 09:45:00*1.7763*1.7753*1.7776*1.7748
10/03/2008 09:50:00*1.7753*1.7769*1.777*1.7748
10/03/2008 09:55:00*1.7769*1.7773*1.7788*1.7763
10/03/2008 10:00:00*1.7773*1.7791*1.7803*1.7769
10/03/2008 10:05:00*1.7791*1.7787*1.7798*1.7777
10/03/2008 10:10:00*1.7787*1.7782*1.7799*1.7775
10/03/2008 10:15:00*1.7782*1.7759*1.7786*1.7756
10/03/2008 10:20:00*1.7759*1.7751*1.776*1.7743
10/03/2008 10:25:00*1.7751*1.7731*1.7759*1.7726
10/03/2008 10:30:00*1.7731*1.7737*1.7752*1.7731
10/03/2008 10:35:00*1.7737*1.7724*1.7747*1.7721
10/03/2008 10:40:00*1.7724*1.7718*1.7726*1.7701
10/03/2008 10:45:00*1.7718*1.7716*1.7731*1.7698
10/03/2008 10:50:00*1.7716*1.7718*1.7739*1.7716
10/03/2008 10:55:00*1.7718*1.7702*1.7733*1.7678
10/03/2008 11:00:00*1.7702*1.7706*1.7724*1.7673
10/03/2008 11:05:00*1.7706*1.7679*1.7706*1.7665
10/03/2008 11:10:00*1.7679*1.77*1.7705*1.7673
10/03/2008 11:15:00*1.77*1.774*1.7742*1.7691
10/03/2008 11:20:00*1.774*1.7725*1.7746*1.7714
10/03/2008 11:25:00*1.7725*1.7728*1.774*1.7719
10/03/2008 11:30:00*1.7728*1.7721*1.7728*1.7711
10/03/2008 11:35:00*1.7721*1.773*1.7762*1.7712
10/03/2008 11:40:00*1.773*1.7753*1.776*1.7723
10/03/2008 11:45:00*1.7753*1.7778*1.7798*1.7749
10/03/2008 11:50:00*1.7778*1.7804*1.7807*1.7777
10/03/2008 11:55:00*1.7804*1.7815*1.7822*1.7803
10/03/2008 12:00:00*1.7815*1.7829*1.7832*1.7815
10/03/2008 12:05:00*1.7829*1.79*1.7903*1.7815
10/03/2008 12:10:00*1.79*1.784*1.7914*1.7796
10/03/2008 12:15:00*1.784*1.7828*1.7843*1.7803
10/03/2008 12:20:00*1.7828*1.7808*1.784*1.7808
10/03/2008 12:25:00*1.7808*1.7825*1.7834*1.7807
10/03/2008 12:30:00*1.7825*1.7839*1.7846*1.7821
10/03/2008 12:35:00*1.7839*1.7812*1.7846*1.7808
10/03/2008 12:40:00*1.7812*1.7805*1.7815*1.7797
10/03/2008 12:45:00*1.7805*1.7804*1.7818*1.7776
10/03/2008 12:50:00*1.7804*1.7774*1.7809*1.7773
10/03/2008 12:55:00*1.7774*1.7785*1.7793*1.777
10/03/2008 13:00:00*1.7785*1.7764*1.7791*1.7745
10/03/2008 13:05:00*1.7764*1.7781*1.7782*1.7762
10/03/2008 13:10:00*1.7781*1.774*1.7787*1.7736
10/03/2008 13:15:00*1.774*1.773*1.774*1.7704
10/03/2008 13:20:00*1.773*1.7716*1.7739*1.7701
10/03/2008 13:25:00*1.7716*1.7745*1.7756*1.7697
10/03/2008 13:30:00*1.7745*1.7771*1.7796*1.7735
10/03/2008 13:35:00*1.7771*1.782*1.7829*1.7769
10/03/2008 13:40:00*1.782*1.7801*1.7822*1.7784
10/03/2008 13:45:00*1.7801*1.7831*1.7838*1.7775
10/03/2008 13:50:00*1.7831*1.7793*1.785*1.7787
10/03/2008 13:55:00*1.7793*1.7798*1.78*1.7763
10/03/2008 14:00:00*1.7798*1.7801*1.7813*1.7774
10/03/2008 14:05:00*1.7801*1.7822*1.7822*1.7799
10/03/2008 14:10:00*1.7822*1.7807*1.7832*1.7795
10/03/2008 14:15:00*1.7807*1.7795*1.7813*1.7785
10/03/2008 14:20:00*1.7795*1.7833*1.7834*1.7784
10/03/2008 14:25:00*1.7833*1.7834*1.784*1.7824
10/03/2008 14:30:00*1.7834*1.785*1.7853*1.7822
10/03/2008 14:35:00*1.785*1.7856*1.7865*1.783
10/03/2008 14:40:00*1.7856*1.7831*1.786*1.7822
10/03/2008 14:45:00*1.7831*1.7836*1.7838*1.7816
10/03/2008 14:50:00*1.7836*1.783*1.7854*1.782
10/03/2008 14:55:00*1.783*1.7843*1.7849*1.7824
10/03/2008 15:00:00*1.7843*1.7818*1.7846*1.7815
10/03/2008 15:05:00*1.7818*1.7794*1.7819*1.7791
10/03/2008 15:10:00*1.7794*1.7782*1.7797*1.777
10/03/2008 15:15:00*1.7782*1.7793*1.7801*1.778
10/03/2008 15:20:00*1.7793*1.7816*1.7816*1.7793
10/03/2008 15:25:00*1.7816*1.7813*1.7818*1.7797
10/03/2008 15:30:00*1.7813*1.7833*1.7845*1.7809
10/03/2008 15:35:00*1.7833*1.7826*1.7838*1.7812
10/03/2008 15:40:00*1.7826*1.7813*1.7828*1.7811
10/03/2008 15:45:00*1.7813*1.7808*1.7818*1.7794
10/03/2008 15:50:00*1.7808*1.7832*1.7852*1.7803
10/03/2008 15:55:00*1.7832*1.7846*1.7852*1.7829
10/03/2008 16:00:00*1.7846*1.7833*1.7854*1.7833
10/03/2008 16:05:00*1.7833*1.7834*1.7834*1.7833
