09/28/2008 17:05:00*1.7577*1.757*1.7577*1.7555
09/28/2008 17:10:00*1.757*1.7566*1.7581*1.7556
09/28/2008 17:15:00*1.7566*1.7554*1.7569*1.7552
09/28/2008 17:20:00*1.7554*1.7556*1.7557*1.7549
09/28/2008 17:25:00*1.7556*1.7545*1.756*1.7542
09/28/2008 17:30:00*1.7545*1.7538*1.7548*1.7538
09/28/2008 17:35:00*1.7538*1.7539*1.7549*1.7536
09/28/2008 17:40:00*1.7539*1.7554*1.7556*1.7538
09/28/2008 17:45:00*1.7554*1.7541*1.7555*1.7538
09/28/2008 17:50:00*1.7541*1.7537*1.7559*1.7531
09/28/2008 17:55:00*1.7537*1.7531*1.7539*1.7529
09/28/2008 18:00:00*1.7531*1.7534*1.7542*1.7529
09/28/2008 18:05:00*1.7534*1.7524*1.7541*1.7524
09/28/2008 18:10:00*1.7524*1.7531*1.7537*1.7522
09/28/2008 18:15:00*1.7531*1.7515*1.7538*1.7515
09/28/2008 18:20:00*1.7515*1.75*1.752*1.7494
09/28/2008 18:25:00*1.75*1.7504*1.7515*1.7497
09/28/2008 18:30:00*1.7504*1.752*1.7524*1.7503
09/28/2008 18:35:00*1.752*1.7514*1.752*1.7496
09/28/2008 18:40:00*1.7514*1.7529*1.7529*1.7514
09/28/2008 18:45:00*1.7529*1.7521*1.7529*1.7515
09/28/2008 18:50:00*1.7521*1.7518*1.7528*1.7512
09/28/2008 18:55:00*1.7518*1.7526*1.7526*1.7517
09/28/2008 19:00:00*1.7526*1.752*1.7533*1.7513
09/28/2008 19:05:00*1.752*1.7515*1.753*1.7501
09/28/2008 19:10:00*1.7515*1.7474*1.7518*1.7469
09/28/2008 19:15:00*1.7474*1.7487*1.7498*1.7471
09/28/2008 19:20:00*1.7487*1.7483*1.7493*1.748
09/28/2008 19:25:00*1.7483*1.7486*1.7486*1.7482
09/28/2008 19:30:00*1.7486*1.7503*1.751*1.7486
09/28/2008 19:35:00*1.7503*1.7502*1.7505*1.7494
09/28/2008 19:40:00*1.7502*1.7495*1.7512*1.7495
09/28/2008 19:45:00*1.7495*1.7491*1.7497*1.7482
09/28/2008 19:50:00*1.7491*1.7482*1.7492*1.7472
09/28/2008 19:55:00*1.7482*1.748*1.7485*1.7474
09/28/2008 20:00:00*1.748*1.7453*1.748*1.744
09/28/2008 20:05:00*1.7453*1.7456*1.7464*1.745
09/28/2008 20:10:00*1.7456*1.7456*1.7461*1.7447
09/28/2008 20:15:00*1.7456*1.7461*1.7466*1.745
09/28/2008 20:20:00*1.7461*1.7465*1.7471*1.7455
09/28/2008 20:25:00*1.7465*1.7462*1.7472*1.7451
09/28/2008 20:30:00*1.7462*1.7457*1.7465*1.7449
09/28/2008 20:35:00*1.7457*1.7449*1.7459*1.7448
09/28/2008 20:40:00*1.7449*1.7456*1.7461*1.7448
09/28/2008 20:45:00*1.7456*1.7464*1.7469*1.7453
09/28/2008 20:50:00*1.7464*1.7461*1.7471*1.7456
09/28/2008 20:55:00*1.7461*1.7446*1.7462*1.744
09/28/2008 21:00:00*1.7446*1.7405*1.7448*1.7405
09/28/2008 21:05:00*1.7405*1.7448*1.7451*1.7405
09/28/2008 21:10:00*1.7448*1.7456*1.7456*1.7441
09/28/2008 21:15:00*1.7456*1.747*1.7472*1.7439
09/28/2008 21:20:00*1.747*1.7452*1.7474*1.7447
09/28/2008 21:25:00*1.7452*1.745*1.7458*1.7445
09/28/2008 21:30:00*1.745*1.7452*1.7458*1.745
09/28/2008 21:35:00*1.7452*1.745*1.7454*1.7443
09/28/2008 21:40:00*1.745*1.7453*1.7453*1.7444
09/28/2008 21:45:00*1.7453*1.7455*1.7455*1.7445
09/28/2008 21:50:00*1.7455*1.7456*1.7459*1.745
09/28/2008 21:55:00*1.7456*1.7451*1.746*1.7445
09/28/2008 22:00:00*1.7451*1.7455*1.746*1.7449
09/28/2008 22:05:00*1.7455*1.7458*1.7458*1.7444
09/28/2008 22:10:00*1.7458*1.7458*1.7461*1.7452
09/28/2008 22:15:00*1.7458*1.7453*1.7459*1.7451
09/28/2008 22:20:00*1.7453*1.747*1.7473*1.7453
09/28/2008 22:25:00*1.747*1.7479*1.748*1.7461
09/28/2008 22:30:00*1.7479*1.7479*1.7484*1.7475
09/28/2008 22:35:00*1.7479*1.7477*1.7485*1.7473
09/28/2008 22:40:00*1.7477*1.7469*1.7477*1.7469
09/28/2008 22:45:00*1.7469*1.7475*1.7476*1.7464
09/28/2008 22:50:00*1.7475*1.7472*1.7477*1.7472
09/28/2008 22:55:00*1.7472*1.7469*1.7473*1.7466
09/28/2008 23:00:00*1.7469*1.7473*1.7473*1.7467
09/28/2008 23:05:00*1.7473*1.7483*1.7485*1.7472
09/28/2008 23:10:00*1.7483*1.7481*1.7494*1.748
09/28/2008 23:15:00*1.7481*1.7482*1.7488*1.748
09/28/2008 23:20:00*1.7482*1.747*1.7489*1.7463
09/28/2008 23:25:00*1.747*1.7477*1.7484*1.747
09/28/2008 23:30:00*1.7477*1.7474*1.7482*1.7468
09/28/2008 23:35:00*1.7474*1.7464*1.7474*1.7464
09/28/2008 23:40:00*1.7464*1.7467*1.7472*1.7464
09/28/2008 23:45:00*1.7467*1.7463*1.7468*1.7463
09/28/2008 23:50:00*1.7463*1.7452*1.7465*1.7452
09/28/2008 23:55:00*1.7452*1.7462*1.7464*1.745
09/29/2008 00:00:00*1.7462*1.7478*1.7481*1.7459
09/29/2008 00:05:00*1.7478*1.7502*1.7503*1.7477
09/29/2008 00:10:00*1.7502*1.7498*1.7507*1.7496
09/29/2008 00:15:00*1.7498*1.7483*1.7503*1.7482
09/29/2008 00:20:00*1.7483*1.7485*1.7493*1.7481
09/29/2008 00:25:00*1.7485*1.749*1.7491*1.7484
09/29/2008 00:30:00*1.749*1.7496*1.7496*1.7489
09/29/2008 00:35:00*1.7496*1.7499*1.7505*1.749
09/29/2008 00:40:00*1.7499*1.7493*1.7501*1.7486
09/29/2008 00:45:00*1.7493*1.749*1.7494*1.7489
09/29/2008 00:50:00*1.749*1.7487*1.7492*1.7485
09/29/2008 00:55:00*1.7487*1.7494*1.7494*1.7483
09/29/2008 01:00:00*1.7494*1.7492*1.7495*1.7489
09/29/2008 01:05:00*1.7492*1.7495*1.7496*1.7485
09/29/2008 01:10:00*1.7495*1.7489*1.7502*1.7475
09/29/2008 01:15:00*1.7489*1.7477*1.7491*1.7477
09/29/2008 01:20:00*1.7477*1.7469*1.7478*1.746
09/29/2008 01:25:00*1.7469*1.747*1.7476*1.7461
09/29/2008 01:30:00*1.747*1.7466*1.7472*1.7464
09/29/2008 01:35:00*1.7466*1.7463*1.7469*1.7457
09/29/2008 01:40:00*1.7463*1.7456*1.7467*1.7452
09/29/2008 01:45:00*1.7456*1.7463*1.7472*1.7447
09/29/2008 01:50:00*1.7463*1.7463*1.7468*1.744
09/29/2008 01:55:00*1.7463*1.7469*1.7477*1.746
09/29/2008 02:00:00*1.7469*1.7474*1.7475*1.7466
09/29/2008 02:05:00*1.7474*1.7476*1.7481*1.7469
09/29/2008 02:10:00*1.7476*1.7489*1.7499*1.747
09/29/2008 02:15:00*1.7489*1.7504*1.7519*1.7488
09/29/2008 02:20:00*1.7504*1.7532*1.7543*1.7502
09/29/2008 02:25:00*1.7532*1.7518*1.7532*1.7501
09/29/2008 02:30:00*1.7518*1.7506*1.7526*1.7503
09/29/2008 02:35:00*1.7506*1.7509*1.7512*1.7496
09/29/2008 02:40:00*1.7509*1.7508*1.7527*1.7495
09/29/2008 02:45:00*1.7508*1.7507*1.7512*1.7494
09/29/2008 02:50:00*1.7507*1.7527*1.7537*1.7506
09/29/2008 02:55:00*1.7527*1.7513*1.7528*1.7502
09/29/2008 03:00:00*1.7513*1.7519*1.7532*1.7512
09/29/2008 03:05:00*1.7519*1.7522*1.7524*1.751
09/29/2008 03:10:00*1.7522*1.7518*1.7526*1.7517
09/29/2008 03:15:00*1.7518*1.7523*1.7523*1.7502
09/29/2008 03:20:00*1.7523*1.7506*1.7534*1.7504
09/29/2008 03:25:00*1.7506*1.7495*1.7517*1.7489
09/29/2008 03:30:00*1.7495*1.7505*1.7508*1.7484
09/29/2008 03:35:00*1.7505*1.7528*1.7541*1.7499
09/29/2008 03:40:00*1.7528*1.7525*1.7536*1.752
09/29/2008 03:45:00*1.7525*1.753*1.7531*1.7511
09/29/2008 03:50:00*1.753*1.7559*1.7559*1.7528
09/29/2008 03:55:00*1.7559*1.7565*1.757*1.7552
09/29/2008 04:00:00*1.7565*1.7561*1.7571*1.7553
09/29/2008 04:05:00*1.7561*1.7547*1.7561*1.7539
09/29/2008 04:10:00*1.7547*1.755*1.7554*1.7543
09/29/2008 04:15:00*1.755*1.7544*1.7556*1.7541
09/29/2008 04:20:00*1.7544*1.7543*1.7551*1.7535
09/29/2008 04:25:00*1.7543*1.7524*1.7547*1.7515
09/29/2008 04:30:00*1.7524*1.7532*1.7538*1.752
09/29/2008 04:35:00*1.7532*1.7526*1.7535*1.7517
09/29/2008 04:40:00*1.7526*1.7512*1.7532*1.7508
09/29/2008 04:45:00*1.7512*1.7513*1.7519*1.751
09/29/2008 04:50:00*1.7513*1.7524*1.7528*1.7511
09/29/2008 04:55:00*1.7524*1.7527*1.7529*1.752
09/29/2008 05:00:00*1.7527*1.7529*1.7534*1.752
09/29/2008 05:05:00*1.7529*1.7529*1.753*1.7518
09/29/2008 05:10:00*1.7529*1.7524*1.7535*1.7516
09/29/2008 05:15:00*1.7524*1.7517*1.7526*1.75
09/29/2008 05:20:00*1.7517*1.7531*1.7538*1.7511
09/29/2008 05:25:00*1.7531*1.7538*1.7543*1.7519
09/29/2008 05:30:00*1.7538*1.7566*1.7568*1.7533
09/29/2008 05:35:00*1.7566*1.7564*1.757*1.7549
09/29/2008 05:40:00*1.7564*1.7572*1.7577*1.755
09/29/2008 05:45:00*1.7572*1.7582*1.7584*1.7565
09/29/2008 05:50:00*1.7582*1.7564*1.7586*1.7563
09/29/2008 05:55:00*1.7564*1.7574*1.7576*1.7562
09/29/2008 06:00:00*1.7574*1.7583*1.7586*1.7564
09/29/2008 06:05:00*1.7583*1.7588*1.7598*1.7576
09/29/2008 06:10:00*1.7588*1.761*1.7613*1.7584
09/29/2008 06:15:00*1.761*1.7603*1.7618*1.7599
09/29/2008 06:20:00*1.7603*1.7591*1.7607*1.759
09/29/2008 06:25:00*1.7591*1.7599*1.7607*1.7588
09/29/2008 06:30:00*1.7599*1.7607*1.7614*1.7596
09/29/2008 06:35:00*1.7607*1.7602*1.7611*1.7599
09/29/2008 06:40:00*1.7602*1.7601*1.7608*1.7597
09/29/2008 06:45:00*1.7601*1.7609*1.7611*1.7601
09/29/2008 06:50:00*1.7609*1.7615*1.7621*1.7608
09/29/2008 06:55:00*1.7615*1.7613*1.762*1.7606
09/29/2008 07:00:00*1.7613*1.7601*1.7621*1.7589
09/29/2008 07:05:00*1.7601*1.7599*1.7613*1.7595
09/29/2008 07:10:00*1.7599*1.7599*1.7623*1.7597
09/29/2008 07:15:00*1.7599*1.7599*1.7616*1.7592
09/29/2008 07:20:00*1.7599*1.7588*1.7604*1.7582
09/29/2008 07:25:00*1.7588*1.7584*1.7591*1.7577
09/29/2008 07:30:00*1.7584*1.7594*1.7599*1.7584
09/29/2008 07:35:00*1.7594*1.7605*1.7606*1.7594
09/29/2008 07:40:00*1.7605*1.7605*1.7611*1.7598
09/29/2008 07:45:00*1.7605*1.7608*1.7616*1.7589
09/29/2008 07:50:00*1.7608*1.7619*1.7622*1.7606
09/29/2008 07:55:00*1.7619*1.762*1.7634*1.7618
09/29/2008 08:00:00*1.762*1.7627*1.7635*1.7617
09/29/2008 08:05:00*1.7627*1.7626*1.7633*1.762
09/29/2008 08:10:00*1.7626*1.7613*1.7631*1.7608
09/29/2008 08:15:00*1.7613*1.7608*1.7622*1.7607
09/29/2008 08:20:00*1.7608*1.7624*1.763*1.7608
09/29/2008 08:25:00*1.7624*1.7642*1.765*1.7623
09/29/2008 08:30:00*1.7642*1.7625*1.7644*1.7625
09/29/2008 08:35:00*1.7625*1.7643*1.7649*1.7625
09/29/2008 08:40:00*1.7643*1.7668*1.7668*1.7635
09/29/2008 08:45:00*1.7668*1.7674*1.7688*1.7662
09/29/2008 08:50:00*1.7674*1.7692*1.7694*1.7668
09/29/2008 08:55:00*1.7692*1.769*1.7703*1.7688
09/29/2008 09:00:00*1.769*1.7673*1.7701*1.7668
09/29/2008 09:05:00*1.7673*1.7662*1.7673*1.766
09/29/2008 09:10:00*1.7662*1.766*1.7667*1.7656
09/29/2008 09:15:00*1.766*1.7662*1.7669*1.7656
09/29/2008 09:20:00*1.7662*1.7685*1.7691*1.7661
09/29/2008 09:25:00*1.7685*1.7682*1.7689*1.7673
09/29/2008 09:30:00*1.7682*1.7667*1.7691*1.7665
09/29/2008 09:35:00*1.7667*1.7665*1.7668*1.7654
09/29/2008 09:40:00*1.7665*1.767*1.7683*1.7664
09/29/2008 09:45:00*1.767*1.768*1.7689*1.7669
09/29/2008 09:50:00*1.768*1.7677*1.77*1.7675
09/29/2008 09:55:00*1.7677*1.7675*1.7681*1.7662
09/29/2008 10:00:00*1.7675*1.7685*1.7696*1.7673
09/29/2008 10:05:00*1.7685*1.7685*1.7692*1.7675
09/29/2008 10:10:00*1.7685*1.7708*1.7711*1.7679
09/29/2008 10:15:00*1.7708*1.7673*1.7712*1.7662
09/29/2008 10:20:00*1.7673*1.7707*1.7708*1.7663
09/29/2008 10:25:00*1.7707*1.7726*1.7747*1.7699
09/29/2008 10:30:00*1.7726*1.7703*1.773*1.7698
09/29/2008 10:35:00*1.7703*1.7717*1.7737*1.7702
09/29/2008 10:40:00*1.7717*1.7723*1.7734*1.771
09/29/2008 10:45:00*1.7723*1.7718*1.7739*1.7715
09/29/2008 10:50:00*1.7718*1.7713*1.7721*1.7703
09/29/2008 10:55:00*1.7713*1.7721*1.7732*1.7709
09/29/2008 11:00:00*1.7721*1.7718*1.7727*1.771
09/29/2008 11:05:00*1.7718*1.7719*1.773*1.7708
09/29/2008 11:10:00*1.7719*1.7723*1.7734*1.7714
09/29/2008 11:15:00*1.7723*1.7714*1.773*1.7713
09/29/2008 11:20:00*1.7714*1.7708*1.7719*1.7703
09/29/2008 11:25:00*1.7708*1.7695*1.7709*1.7691
09/29/2008 11:30:00*1.7695*1.768*1.77*1.7672
09/29/2008 11:35:00*1.768*1.7694*1.77*1.7678
09/29/2008 11:40:00*1.7694*1.7697*1.7704*1.769
09/29/2008 11:45:00*1.7697*1.7681*1.7703*1.7678
09/29/2008 11:50:00*1.7681*1.7669*1.7686*1.7665
09/29/2008 11:55:00*1.7669*1.7691*1.7694*1.7664
09/29/2008 12:00:00*1.7691*1.7696*1.7699*1.7688
09/29/2008 12:05:00*1.7696*1.7704*1.7706*1.7696
09/29/2008 12:10:00*1.7704*1.7698*1.7714*1.7682
09/29/2008 12:15:00*1.7698*1.7693*1.7712*1.7687
09/29/2008 12:20:00*1.7693*1.7696*1.77*1.7689
09/29/2008 12:25:00*1.7696*1.7699*1.7703*1.7691
09/29/2008 12:30:00*1.7699*1.7717*1.7719*1.7699
09/29/2008 12:35:00*1.7717*1.7709*1.7726*1.7709
09/29/2008 12:40:00*1.7709*1.7703*1.772*1.7701
09/29/2008 12:45:00*1.7703*1.7685*1.771*1.768
09/29/2008 12:50:00*1.7685*1.7712*1.7716*1.7679
09/29/2008 12:55:00*1.7712*1.7709*1.7729*1.7706
09/29/2008 13:00:00*1.7709*1.7713*1.7715*1.77
09/29/2008 13:05:00*1.7713*1.7705*1.7714*1.7704
09/29/2008 13:10:00*1.7705*1.7692*1.7706*1.7689
09/29/2008 13:15:00*1.7692*1.7696*1.7701*1.7682
09/29/2008 13:20:00*1.7696*1.7711*1.7713*1.7696
09/29/2008 13:25:00*1.7711*1.7701*1.7712*1.7692
09/29/2008 13:30:00*1.7701*1.7703*1.771*1.7696
09/29/2008 13:35:00*1.7696*1.7708*1.7708*1.7694
09/29/2008 13:40:00*1.7708*1.7709*1.7723*1.7701
09/29/2008 13:45:00*1.7709*1.783*1.7834*1.7708
09/29/2008 13:50:00*1.7834*1.7877*1.8002*1.7817
09/29/2008 13:55:00*1.7877*1.7758*1.7877*1.7758
09/29/2008 14:00:00*1.7758*1.7782*1.7799*1.7758
09/29/2008 14:05:00*1.7782*1.7783*1.7787*1.7743
09/29/2008 14:10:00*1.7783*1.7817*1.7818*1.7756
09/29/2008 14:15:00*1.7817*1.7819*1.7819*1.7772
09/29/2008 14:20:00*1.7819*1.7871*1.7888*1.7819
09/29/2008 14:25:00*1.7871*1.7805*1.7878*1.7773
09/29/2008 14:30:00*1.7805*1.7855*1.7863*1.7793
09/29/2008 14:35:00*1.7855*1.7913*1.7913*1.7843
09/29/2008 14:40:00*1.7913*1.7902*1.7917*1.7886
09/29/2008 14:45:00*1.7902*1.7926*1.7937*1.7894
09/29/2008 14:50:00*1.7926*1.7975*1.7983*1.7917
09/29/2008 14:55:00*1.7975*1.7978*1.7996*1.797
09/29/2008 15:00:00*1.7978*1.7997*1.8007*1.7971
09/29/2008 15:05:00*1.7997*1.7986*1.7997*1.796
09/29/2008 15:10:00*1.7986*1.7992*1.7996*1.7969
09/29/2008 15:15:00*1.7992*1.7979*1.7993*1.7976
09/29/2008 15:20:00*1.7979*1.7995*1.801*1.7979
09/29/2008 15:25:00*1.7995*1.8016*1.8019*1.7991
09/29/2008 15:30:00*1.8016*1.8013*1.8028*1.8002
09/29/2008 15:35:00*1.8013*1.8021*1.8039*1.8008
09/29/2008 15:40:00*1.8021*1.8065*1.8067*1.8021
09/29/2008 15:45:00*1.8065*1.8041*1.8065*1.8041
09/29/2008 15:50:00*1.8041*1.806*1.8065*1.8039
09/29/2008 15:55:00*1.806*1.8055*1.806*1.8042
09/29/2008 16:00:00*1.8055*1.8042*1.8056*1.8025
09/29/2008 16:05:00*1.8042*1.8015*1.8044*1.8002
09/29/2008 16:10:00*1.8015*1.8027*1.8032*1.8008
09/29/2008 16:15:00*1.8027*1.8029*1.8038*1.8016
09/29/2008 16:20:00*1.8029*1.8004*1.8031*1.7999
09/29/2008 16:25:00*1.8004*1.7985*1.8007*1.7982
09/29/2008 16:30:00*1.7985*1.8*1.8*1.7975
09/29/2008 16:35:00*1.8*1.8011*1.8017*1.8
09/29/2008 16:40:00*1.8011*1.8005*1.8014*1.8002
09/29/2008 16:45:00*1.8005*1.7996*1.8008*1.7995
09/29/2008 16:50:00*1.7996*1.7974*1.7996*1.7965
09/29/2008 16:55:00*1.7974*1.7963*1.7983*1.7962
09/29/2008 17:00:00*1.7963*1.7937*1.7965*1.7931
