09/28/2008 15:00:00*1.7571*1.7571*1.7571*1.7571
09/28/2008 15:20:00*1.7501*1.75*1.7506*1.75
09/28/2008 15:35:00*1.7512*1.7531*1.7531*1.7512
09/28/2008 15:40:00*1.7531*1.7529*1.7531*1.7522
09/28/2008 16:05:00*1.7534*1.7535*1.7546*1.7534
09/28/2008 16:30:00*1.756*1.7571*1.7573*1.7556
09/28/2008 16:40:00*1.7589*1.7596*1.7596*1.7571
09/28/2008 16:45:00*1.7596*1.7572*1.7596*1.7567
09/28/2008 16:50:00*1.7572*1.7569*1.7574*1.7564
09/28/2008 16:55:00*1.7569*1.7578*1.7578*1.7568
09/28/2008 17:00:00*1.7578*1.7577*1.7583*1.7561
