09/21/2008 17:05:00*1.731*1.7303*1.7314*1.7301
09/21/2008 17:10:00*1.7303*1.7311*1.7312*1.7302
09/21/2008 17:15:00*1.7311*1.7292*1.7311*1.7287
09/21/2008 17:20:00*1.7292*1.7277*1.7292*1.7275
09/21/2008 17:25:00*1.7277*1.7272*1.7302*1.7268
09/21/2008 17:30:00*1.7272*1.7264*1.7273*1.726
09/21/2008 17:35:00*1.7264*1.7255*1.7265*1.7242
09/21/2008 17:40:00*1.7255*1.7269*1.7276*1.7255
09/21/2008 17:45:00*1.7269*1.7282*1.7289*1.7265
09/21/2008 17:50:00*1.7282*1.7297*1.7299*1.7275
09/21/2008 17:55:00*1.7297*1.7297*1.7297*1.7292
09/21/2008 18:00:00*1.7297*1.7315*1.7317*1.7292
09/21/2008 18:05:00*1.7315*1.7303*1.7318*1.7298
09/21/2008 18:10:00*1.7303*1.7315*1.7317*1.7302
09/21/2008 18:15:00*1.7315*1.7323*1.7327*1.7312
09/21/2008 18:20:00*1.7323*1.7322*1.7352*1.7315
09/21/2008 18:25:00*1.7322*1.7364*1.7364*1.7322
09/21/2008 18:30:00*1.7364*1.7371*1.7386*1.7357
09/21/2008 18:35:00*1.7371*1.7378*1.7387*1.7366
09/21/2008 18:40:00*1.7378*1.737*1.7379*1.7365
09/21/2008 18:45:00*1.737*1.7391*1.7397*1.7369
09/21/2008 18:50:00*1.7391*1.7409*1.7409*1.7388
09/21/2008 18:55:00*1.7409*1.741*1.7425*1.7388
09/21/2008 19:00:00*1.741*1.7413*1.7426*1.7403
09/21/2008 19:05:00*1.7413*1.7437*1.7444*1.7413
09/21/2008 19:10:00*1.7437*1.7428*1.7437*1.7416
09/21/2008 19:15:00*1.7428*1.7433*1.7444*1.7425
09/21/2008 19:20:00*1.7433*1.7451*1.7454*1.7427
09/21/2008 19:25:00*1.7451*1.7449*1.746*1.7439
09/21/2008 19:30:00*1.7449*1.7432*1.7449*1.7425
09/21/2008 19:35:00*1.7432*1.744*1.7447*1.7431
09/21/2008 19:40:00*1.744*1.7456*1.7462*1.743
09/21/2008 19:45:00*1.7456*1.7448*1.7456*1.7444
09/21/2008 19:50:00*1.7448*1.7442*1.7458*1.7438
09/21/2008 19:55:00*1.7442*1.7435*1.7447*1.7426
09/21/2008 20:00:00*1.7435*1.7431*1.7442*1.743
09/21/2008 20:05:00*1.7431*1.7442*1.7453*1.7431
09/21/2008 20:10:00*1.7442*1.7421*1.7449*1.7421
09/21/2008 20:15:00*1.7421*1.7418*1.7426*1.7411
09/21/2008 20:20:00*1.7418*1.7398*1.7418*1.7385
09/21/2008 20:25:00*1.7398*1.7384*1.7398*1.7374
09/21/2008 20:30:00*1.7384*1.7382*1.7395*1.7374
09/21/2008 20:35:00*1.7382*1.7398*1.7402*1.7379
09/21/2008 20:40:00*1.7398*1.7406*1.741*1.7391
09/21/2008 20:45:00*1.7406*1.7393*1.7406*1.7388
09/21/2008 20:50:00*1.7393*1.7392*1.7395*1.7386
09/21/2008 20:55:00*1.7392*1.7392*1.7398*1.7384
09/21/2008 21:00:00*1.7392*1.7409*1.7413*1.7384
09/21/2008 21:05:00*1.7409*1.742*1.742*1.7398
09/21/2008 21:10:00*1.742*1.7401*1.7421*1.7397
09/21/2008 21:15:00*1.7401*1.7431*1.7439*1.7398
09/21/2008 21:20:00*1.7431*1.7438*1.7441*1.7414
09/21/2008 21:25:00*1.7438*1.7432*1.7447*1.7428
09/21/2008 21:30:00*1.7432*1.7459*1.7459*1.7428
09/21/2008 21:35:00*1.7459*1.7431*1.7459*1.7431
09/21/2008 21:40:00*1.7431*1.7443*1.7452*1.743
09/21/2008 21:45:00*1.7443*1.7433*1.7445*1.743
09/21/2008 21:50:00*1.7433*1.742*1.7437*1.7419
09/21/2008 21:55:00*1.742*1.7444*1.7444*1.7408
09/21/2008 22:00:00*1.7444*1.7447*1.745*1.7437
09/21/2008 22:05:00*1.7447*1.7431*1.7449*1.7419
09/21/2008 22:10:00*1.7431*1.744*1.7445*1.7423
09/21/2008 22:15:00*1.744*1.7449*1.7458*1.7427
09/21/2008 22:20:00*1.7449*1.7451*1.7456*1.744
09/21/2008 22:25:00*1.7451*1.7459*1.7466*1.745
09/21/2008 22:30:00*1.7459*1.7455*1.7472*1.7451
09/21/2008 22:35:00*1.7455*1.7443*1.746*1.7443
09/21/2008 22:40:00*1.7443*1.7444*1.7449*1.7439
09/21/2008 22:45:00*1.7444*1.7453*1.7454*1.7444
09/21/2008 22:50:00*1.7453*1.7458*1.7459*1.745
09/21/2008 22:55:00*1.7458*1.7455*1.7459*1.744
09/21/2008 23:00:00*1.7455*1.7455*1.7456*1.7449
09/21/2008 23:05:00*1.7455*1.7463*1.7465*1.7452
09/21/2008 23:10:00*1.7463*1.7443*1.7463*1.7441
09/21/2008 23:15:00*1.7443*1.7462*1.7464*1.7439
09/21/2008 23:20:00*1.7462*1.7456*1.7467*1.7446
09/21/2008 23:25:00*1.7456*1.7456*1.7463*1.7447
09/21/2008 23:30:00*1.7456*1.7464*1.7465*1.7445
09/21/2008 23:35:00*1.7464*1.7471*1.7475*1.7464
09/21/2008 23:40:00*1.7471*1.747*1.7477*1.7466
09/21/2008 23:45:00*1.747*1.7468*1.7472*1.746
09/21/2008 23:50:00*1.7468*1.7459*1.7472*1.7451
09/21/2008 23:55:00*1.7459*1.7462*1.7467*1.7457
09/22/2008 00:00:00*1.7462*1.7463*1.7463*1.7453
09/22/2008 00:05:00*1.7463*1.7462*1.7475*1.7454
09/22/2008 00:10:00*1.7462*1.7462*1.7472*1.7459
09/22/2008 00:15:00*1.7462*1.7463*1.7465*1.7458
09/22/2008 00:20:00*1.7463*1.7464*1.7467*1.7451
09/22/2008 00:25:00*1.7464*1.7462*1.7469*1.7453
09/22/2008 00:30:00*1.7462*1.745*1.7465*1.745
09/22/2008 00:35:00*1.745*1.7447*1.7455*1.7447
09/22/2008 00:40:00*1.7447*1.7443*1.7447*1.7429
09/22/2008 00:45:00*1.7443*1.7439*1.7447*1.7438
09/22/2008 00:50:00*1.7439*1.7443*1.7445*1.7422
09/22/2008 00:55:00*1.7443*1.745*1.7456*1.7442
09/22/2008 01:00:00*1.745*1.7459*1.7459*1.7436
09/22/2008 01:05:00*1.7459*1.7455*1.746*1.7441
09/22/2008 01:10:00*1.7455*1.7445*1.7456*1.7434
09/22/2008 01:15:00*1.7445*1.7431*1.7452*1.7424
09/22/2008 01:20:00*1.7431*1.7432*1.7437*1.7424
09/22/2008 01:25:00*1.7432*1.7446*1.7447*1.7423
09/22/2008 01:30:00*1.7446*1.7435*1.7452*1.7429
09/22/2008 01:35:00*1.7435*1.7423*1.7442*1.7422
09/22/2008 01:40:00*1.7423*1.7433*1.7435*1.7421
09/22/2008 01:45:00*1.7433*1.7427*1.7435*1.7411
09/22/2008 01:50:00*1.7427*1.7431*1.7435*1.7416
09/22/2008 01:55:00*1.7431*1.7437*1.7438*1.7427
09/22/2008 02:00:00*1.7437*1.7435*1.7445*1.7427
09/22/2008 02:05:00*1.7435*1.7446*1.7459*1.7435
09/22/2008 02:10:00*1.7446*1.7436*1.7456*1.7423
09/22/2008 02:15:00*1.7436*1.7452*1.7454*1.7428
09/22/2008 02:20:00*1.7452*1.743*1.7458*1.7429
09/22/2008 02:25:00*1.743*1.7445*1.7445*1.7428
09/22/2008 02:30:00*1.7445*1.7462*1.7463*1.7445
09/22/2008 02:35:00*1.7462*1.7457*1.7469*1.7452
09/22/2008 02:40:00*1.7457*1.7442*1.7458*1.744
09/22/2008 02:45:00*1.7442*1.7464*1.7465*1.7442
09/22/2008 02:50:00*1.7464*1.7456*1.7467*1.744
09/22/2008 02:55:00*1.7456*1.7451*1.7458*1.7443
09/22/2008 03:00:00*1.7451*1.745*1.7455*1.744
09/22/2008 03:05:00*1.745*1.7426*1.7452*1.7419
09/22/2008 03:10:00*1.7426*1.7447*1.7447*1.742
09/22/2008 03:15:00*1.7447*1.7448*1.7458*1.7439
09/22/2008 03:20:00*1.7448*1.7451*1.7456*1.7443
09/22/2008 03:25:00*1.7451*1.7461*1.7463*1.7451
09/22/2008 03:30:00*1.7461*1.7465*1.7472*1.745
09/22/2008 03:35:00*1.7465*1.7485*1.749*1.7463
09/22/2008 03:40:00*1.7485*1.7474*1.7489*1.7469
09/22/2008 03:45:00*1.7474*1.7474*1.7481*1.7472
09/22/2008 03:50:00*1.7474*1.7491*1.7496*1.7473
09/22/2008 03:55:00*1.7491*1.7484*1.7492*1.7477
09/22/2008 04:00:00*1.7484*1.7483*1.7487*1.7476
09/22/2008 04:05:00*1.7483*1.7491*1.7492*1.7473
09/22/2008 04:10:00*1.7491*1.7486*1.7503*1.7481
09/22/2008 04:15:00*1.7486*1.7485*1.7489*1.7473
09/22/2008 04:20:00*1.7484*1.7453*1.7484*1.7452
09/22/2008 04:25:00*1.7453*1.7473*1.7473*1.7453
09/22/2008 04:30:00*1.7473*1.7448*1.7475*1.7443
09/22/2008 04:35:00*1.7448*1.7442*1.7454*1.7437
09/22/2008 04:40:00*1.7442*1.7426*1.7446*1.742
09/22/2008 04:45:00*1.7426*1.7435*1.7435*1.7418
09/22/2008 04:50:00*1.7435*1.7408*1.7436*1.7403
09/22/2008 04:55:00*1.7408*1.7409*1.7415*1.7401
09/22/2008 05:00:00*1.7409*1.7413*1.7422*1.7408
09/22/2008 05:05:00*1.7413*1.7421*1.743*1.7413
09/22/2008 05:10:00*1.7421*1.7428*1.7441*1.7415
09/22/2008 05:15:00*1.7428*1.7415*1.7433*1.7415
09/22/2008 05:20:00*1.7415*1.7421*1.7427*1.7414
09/22/2008 05:25:00*1.7421*1.7427*1.7435*1.742
09/22/2008 05:30:00*1.7427*1.7428*1.7439*1.7426
09/22/2008 05:35:00*1.7429*1.7409*1.7429*1.7402
09/22/2008 05:40:00*1.7409*1.7399*1.7412*1.7394
09/22/2008 05:45:00*1.7399*1.7427*1.7437*1.7399
09/22/2008 05:50:00*1.7427*1.7457*1.7461*1.7425
09/22/2008 05:55:00*1.7457*1.7449*1.746*1.7438
09/22/2008 06:00:00*1.7449*1.7459*1.7466*1.7443
09/22/2008 06:05:00*1.7459*1.7447*1.746*1.7441
09/22/2008 06:10:00*1.7447*1.744*1.7452*1.7439
09/22/2008 06:15:00*1.744*1.7432*1.7451*1.743
09/22/2008 06:20:00*1.7432*1.7448*1.7452*1.7432
09/22/2008 06:25:00*1.7448*1.7447*1.7456*1.7436
09/22/2008 06:30:00*1.7447*1.7434*1.7457*1.7431
09/22/2008 06:35:00*1.7434*1.7439*1.7447*1.7432
09/22/2008 06:40:00*1.7439*1.7458*1.7461*1.7433
09/22/2008 06:45:00*1.7458*1.7461*1.7473*1.7455
09/22/2008 06:50:00*1.7461*1.7451*1.747*1.7451
09/22/2008 06:55:00*1.7451*1.7441*1.7458*1.7436
09/22/2008 07:00:00*1.7441*1.7456*1.7461*1.7438
09/22/2008 07:05:00*1.7456*1.7461*1.7463*1.7442
09/22/2008 07:10:00*1.7461*1.7456*1.7471*1.7452
09/22/2008 07:15:00*1.7456*1.7456*1.7466*1.745
09/22/2008 07:20:00*1.7456*1.7443*1.7459*1.7443
09/22/2008 07:25:00*1.7443*1.7438*1.7448*1.7433
09/22/2008 07:30:00*1.7438*1.7436*1.7443*1.7428
09/22/2008 07:35:00*1.7436*1.741*1.7437*1.7406
09/22/2008 07:40:00*1.741*1.7421*1.7427*1.7408
09/22/2008 07:45:00*1.7421*1.742*1.7428*1.7417
09/22/2008 07:50:00*1.742*1.7411*1.7424*1.7407
09/22/2008 07:55:00*1.7411*1.7416*1.7419*1.7407
09/22/2008 08:00:00*1.7416*1.7431*1.7433*1.741
09/22/2008 08:05:00*1.7431*1.7432*1.7434*1.7418
09/22/2008 08:10:00*1.7432*1.7438*1.7453*1.7431
09/22/2008 08:15:00*1.7438*1.7432*1.7445*1.743
09/22/2008 08:20:00*1.7432*1.7456*1.746*1.7428
09/22/2008 08:25:00*1.7456*1.7442*1.746*1.7434
09/22/2008 08:30:00*1.7442*1.7449*1.7454*1.7437
09/22/2008 08:35:00*1.7449*1.7459*1.7463*1.7449
09/22/2008 08:40:00*1.7459*1.7468*1.7481*1.7453
09/22/2008 08:45:00*1.7468*1.7429*1.7472*1.7422
09/22/2008 08:50:00*1.7429*1.7416*1.7433*1.7411
09/22/2008 08:55:00*1.7416*1.7416*1.7423*1.7405
09/22/2008 09:00:00*1.7416*1.7425*1.7435*1.7407
09/22/2008 09:05:00*1.7425*1.7422*1.7436*1.742
09/22/2008 09:10:00*1.7422*1.7417*1.7429*1.7415
09/22/2008 09:15:00*1.7417*1.7417*1.743*1.7412
09/22/2008 09:20:00*1.7417*1.7413*1.7427*1.741
09/22/2008 09:25:00*1.7413*1.7431*1.7438*1.741
09/22/2008 09:30:00*1.7431*1.742*1.7444*1.7403
09/22/2008 09:35:00*1.742*1.7421*1.7423*1.7392
09/22/2008 09:40:00*1.7421*1.7426*1.743*1.7407
09/22/2008 09:45:00*1.7426*1.7432*1.7446*1.7421
09/22/2008 09:50:00*1.7432*1.7416*1.745*1.7414
09/22/2008 09:55:00*1.7416*1.7412*1.742*1.7398
09/22/2008 10:00:00*1.7412*1.745*1.745*1.7408
09/22/2008 10:05:00*1.745*1.7456*1.7465*1.7432
09/22/2008 10:10:00*1.7456*1.7436*1.7456*1.7426
09/22/2008 10:15:00*1.7435*1.7399*1.7435*1.7381
09/22/2008 10:20:00*1.7399*1.7396*1.7406*1.738
09/22/2008 10:25:00*1.7396*1.7376*1.7399*1.736
09/22/2008 10:30:00*1.7376*1.7383*1.7389*1.7374
09/22/2008 10:35:00*1.7383*1.7371*1.7385*1.7364
09/22/2008 10:40:00*1.7371*1.7377*1.7381*1.737
09/22/2008 10:45:00*1.7377*1.7348*1.7383*1.7344
09/22/2008 10:50:00*1.7348*1.7363*1.7364*1.7346
09/22/2008 10:55:00*1.7363*1.7341*1.7367*1.7336
09/22/2008 11:00:00*1.7341*1.7321*1.7345*1.7312
09/22/2008 11:05:00*1.7321*1.7353*1.7355*1.7317
09/22/2008 11:10:00*1.7353*1.736*1.7363*1.7338
09/22/2008 11:15:00*1.736*1.7379*1.7382*1.7356
09/22/2008 11:20:00*1.7379*1.7389*1.7404*1.7379
09/22/2008 11:25:00*1.7389*1.7384*1.7399*1.7383
09/22/2008 11:30:00*1.7384*1.7382*1.7387*1.7373
09/22/2008 11:35:00*1.7382*1.7416*1.7416*1.7379
09/22/2008 11:40:00*1.7416*1.7414*1.7429*1.7407
09/22/2008 11:45:00*1.7414*1.7411*1.7421*1.7403
09/22/2008 11:50:00*1.7411*1.7399*1.7416*1.7397
09/22/2008 11:55:00*1.7399*1.7391*1.7399*1.7388
09/22/2008 12:00:00*1.7391*1.7408*1.7409*1.739
09/22/2008 12:05:00*1.7408*1.7422*1.7425*1.7405
09/22/2008 12:10:00*1.7422*1.7429*1.743*1.7414
09/22/2008 12:15:00*1.7429*1.7425*1.7431*1.7418
09/22/2008 12:20:00*1.7425*1.7426*1.7428*1.7418
09/22/2008 12:25:00*1.7426*1.7438*1.7441*1.7418
09/22/2008 12:30:00*1.7438*1.7427*1.7443*1.7418
09/22/2008 12:35:00*1.7427*1.7436*1.744*1.7426
09/22/2008 12:40:00*1.7436*1.7433*1.7446*1.743
09/22/2008 12:45:00*1.7433*1.7451*1.7455*1.7424
09/22/2008 12:50:00*1.7451*1.7468*1.747*1.7451
09/22/2008 12:55:00*1.7468*1.745*1.7479*1.7444
09/22/2008 13:00:00*1.745*1.7466*1.7475*1.7445
09/22/2008 13:05:00*1.7466*1.7442*1.7467*1.7435
09/22/2008 13:10:00*1.7442*1.7461*1.7463*1.7439
09/22/2008 13:15:00*1.7461*1.7481*1.7484*1.745
09/22/2008 13:20:00*1.7481*1.745*1.7492*1.7444
09/22/2008 13:25:00*1.745*1.7435*1.745*1.7423
09/22/2008 13:30:00*1.7435*1.7415*1.744*1.7412
09/22/2008 13:35:00*1.7415*1.7413*1.7431*1.7404
09/22/2008 13:40:00*1.7413*1.7395*1.7416*1.7389
09/22/2008 13:45:00*1.7395*1.7405*1.7409*1.7389
09/22/2008 13:50:00*1.7405*1.7406*1.7408*1.74
09/22/2008 13:55:00*1.7406*1.7395*1.7409*1.7393
09/22/2008 14:00:00*1.7395*1.7364*1.7397*1.7362
09/22/2008 14:05:00*1.7364*1.7387*1.7392*1.7363
09/22/2008 14:10:00*1.7387*1.7385*1.7391*1.7382
09/22/2008 14:15:00*1.7385*1.7392*1.7408*1.7383
09/22/2008 14:20:00*1.7392*1.7403*1.7407*1.7392
09/22/2008 14:25:00*1.7403*1.7403*1.7415*1.7395
09/22/2008 14:30:00*1.7403*1.7391*1.7405*1.7387
09/22/2008 14:35:00*1.7391*1.738*1.7397*1.7374
09/22/2008 14:40:00*1.738*1.7378*1.7382*1.7367
09/22/2008 14:45:00*1.7378*1.7376*1.7381*1.7369
09/22/2008 14:50:00*1.7376*1.7389*1.7399*1.7375
09/22/2008 14:55:00*1.7389*1.738*1.7393*1.7379
09/22/2008 15:00:00*1.738*1.7379*1.7382*1.7369
09/22/2008 15:05:00*1.7379*1.7384*1.7387*1.7378
09/22/2008 15:10:00*1.7384*1.7389*1.7394*1.7381
09/22/2008 15:15:00*1.7389*1.7388*1.7395*1.7385
09/22/2008 15:20:00*1.7388*1.7402*1.7404*1.7387
09/22/2008 15:25:00*1.7402*1.7403*1.7413*1.7391
09/22/2008 15:30:00*1.7403*1.7431*1.7431*1.7396
09/22/2008 15:35:00*1.7431*1.7451*1.7456*1.7427
09/22/2008 15:40:00*1.7451*1.7439*1.7453*1.7435
09/22/2008 15:45:00*1.7439*1.7419*1.7444*1.7416
09/22/2008 15:50:00*1.7417*1.743*1.7434*1.7415
09/22/2008 15:55:00*1.743*1.7459*1.7461*1.743
09/22/2008 16:00:00*1.7459*1.7484*1.7487*1.7457
09/22/2008 16:05:00*1.7484*1.7466*1.7487*1.7466
09/22/2008 16:10:00*1.7466*1.746*1.7475*1.7455
09/22/2008 16:15:00*1.7461*1.7469*1.747*1.745
09/22/2008 16:20:00*1.7469*1.748*1.7486*1.7462
09/22/2008 16:25:00*1.748*1.747*1.7493*1.7467
09/22/2008 16:30:00*1.747*1.7503*1.7503*1.7469
09/22/2008 16:35:00*1.7503*1.7495*1.7517*1.7495
09/22/2008 16:40:00*1.7495*1.7494*1.7498*1.749
09/22/2008 16:45:00*1.7494*1.7491*1.7498*1.749
09/22/2008 16:50:00*1.7491*1.7489*1.7498*1.7485
09/22/2008 16:55:00*1.7489*1.75*1.7516*1.7486
09/22/2008 17:00:00*1.75*1.7497*1.7519*1.7495
