09/21/2008 15:00:00*1.7341*1.7347*1.7349*1.7341
09/21/2008 15:05:00*1.7347*1.7334*1.7349*1.7334
09/21/2008 15:25:00*1.7322*1.7325*1.7333*1.7321
09/21/2008 15:30:00*1.7325*1.7319*1.7327*1.7314
09/21/2008 15:40:00*1.7318*1.7319*1.732*1.7314
09/21/2008 15:45:00*1.7319*1.7307*1.732*1.73
09/21/2008 15:50:00*1.7307*1.731*1.7311*1.73
09/21/2008 15:55:00*1.731*1.731*1.7313*1.7307
09/21/2008 16:00:00*1.731*1.7301*1.7312*1.7301
09/21/2008 16:05:00*1.7301*1.7303*1.7305*1.7299
09/21/2008 16:10:00*1.7303*1.7308*1.7309*1.7298
09/21/2008 16:15:00*1.7308*1.7305*1.7309*1.73
09/21/2008 16:20:00*1.7305*1.7309*1.7311*1.7298
09/21/2008 16:25:00*1.7309*1.7304*1.7309*1.7301
09/21/2008 16:30:00*1.7304*1.7306*1.7306*1.7302
09/21/2008 16:40:00*1.7306*1.7307*1.7307*1.7305
09/21/2008 16:50:00*1.7302*1.7309*1.731*1.7301
09/21/2008 16:55:00*1.7309*1.7309*1.731*1.73
09/21/2008 17:00:00*1.7309*1.731*1.7313*1.7309
