09/18/2008 17:05:00*1.7824*1.7816*1.7827*1.7814
09/18/2008 17:10:00*1.7816*1.782*1.7824*1.7814
09/18/2008 17:15:00*1.782*1.7831*1.7831*1.7819
09/18/2008 17:20:00*1.7831*1.7838*1.7838*1.7824
09/18/2008 17:25:00*1.7838*1.7852*1.7853*1.783
09/18/2008 17:30:00*1.7852*1.7847*1.7861*1.7847
09/18/2008 17:35:00*1.7847*1.7853*1.7859*1.7835
09/18/2008 17:40:00*1.7853*1.7844*1.7858*1.7844
09/18/2008 17:45:00*1.7844*1.7827*1.7849*1.7824
09/18/2008 17:50:00*1.7827*1.7822*1.783*1.7817
09/18/2008 17:55:00*1.7822*1.7816*1.7824*1.7806
09/18/2008 18:00:00*1.7816*1.7818*1.7823*1.7816
09/18/2008 18:05:00*1.7818*1.7831*1.7831*1.7815
09/18/2008 18:10:00*1.7831*1.7829*1.7836*1.7821
09/18/2008 18:15:00*1.7829*1.7826*1.783*1.7822
09/18/2008 18:20:00*1.7826*1.7835*1.7838*1.7822
09/18/2008 18:25:00*1.7835*1.7846*1.7846*1.7829
09/18/2008 18:30:00*1.7846*1.7835*1.7867*1.7835
09/18/2008 18:35:00*1.7835*1.783*1.7843*1.783
09/18/2008 18:40:00*1.783*1.7819*1.783*1.7816
09/18/2008 18:45:00*1.7819*1.7829*1.7839*1.7812
09/18/2008 18:50:00*1.7829*1.7838*1.7839*1.7819
09/18/2008 18:55:00*1.7838*1.782*1.7845*1.7817
09/18/2008 19:00:00*1.782*1.7826*1.783*1.7814
09/18/2008 19:05:00*1.7826*1.7824*1.7829*1.782
09/18/2008 19:10:00*1.7824*1.782*1.7829*1.7811
09/18/2008 19:15:00*1.782*1.783*1.7833*1.782
09/18/2008 19:20:00*1.783*1.7828*1.783*1.7814
09/18/2008 19:25:00*1.7828*1.7836*1.7839*1.7823
09/18/2008 19:30:00*1.7836*1.7814*1.7842*1.7814
09/18/2008 19:35:00*1.7814*1.7794*1.7823*1.7789
09/18/2008 19:40:00*1.7794*1.7788*1.7798*1.7777
09/18/2008 19:45:00*1.7788*1.7776*1.779*1.777
09/18/2008 19:50:00*1.7776*1.7779*1.7787*1.777
09/18/2008 19:55:00*1.7779*1.7772*1.778*1.7764
09/18/2008 20:00:00*1.7772*1.7767*1.7779*1.7763
09/18/2008 20:05:00*1.7767*1.7775*1.7782*1.7767
09/18/2008 20:10:00*1.7775*1.777*1.778*1.7769
09/18/2008 20:15:00*1.777*1.7781*1.7782*1.7767
09/18/2008 20:20:00*1.7781*1.7776*1.7785*1.7775
09/18/2008 20:25:00*1.7776*1.7751*1.7781*1.7749
09/18/2008 20:30:00*1.7751*1.773*1.7761*1.7716
09/18/2008 20:35:00*1.773*1.7734*1.7748*1.7714
09/18/2008 20:40:00*1.7734*1.7746*1.7755*1.7727
09/18/2008 20:45:00*1.7746*1.7755*1.7767*1.7746
09/18/2008 20:50:00*1.7755*1.7761*1.7775*1.7753
09/18/2008 20:55:00*1.7761*1.7786*1.7789*1.7761
09/18/2008 21:00:00*1.7786*1.7713*1.7786*1.7709
09/18/2008 21:05:00*1.7713*1.7705*1.7718*1.7698
09/18/2008 21:10:00*1.7705*1.7696*1.771*1.7675
09/18/2008 21:15:00*1.7696*1.7697*1.7702*1.768
09/18/2008 21:20:00*1.7697*1.7699*1.7702*1.7688
09/18/2008 21:25:00*1.7699*1.7715*1.7717*1.7697
09/18/2008 21:30:00*1.7715*1.772*1.772*1.7707
09/18/2008 21:35:00*1.772*1.7719*1.7729*1.7717
09/18/2008 21:40:00*1.7719*1.7688*1.772*1.7684
09/18/2008 21:45:00*1.7688*1.7664*1.7691*1.7656
09/18/2008 21:50:00*1.7664*1.765*1.7665*1.764
09/18/2008 21:55:00*1.765*1.7624*1.7653*1.7623
09/18/2008 22:00:00*1.7624*1.7635*1.764*1.7611
09/18/2008 22:05:00*1.7635*1.76*1.764*1.76
09/18/2008 22:10:00*1.76*1.7562*1.7609*1.7561
09/18/2008 22:15:00*1.7562*1.7594*1.7596*1.756
09/18/2008 22:20:00*1.7594*1.7594*1.7601*1.7583
09/18/2008 22:25:00*1.7594*1.7583*1.7596*1.7581
09/18/2008 22:30:00*1.7583*1.7557*1.7583*1.7557
09/18/2008 22:35:00*1.7557*1.756*1.7572*1.7552
09/18/2008 22:40:00*1.756*1.7561*1.7567*1.7553
09/18/2008 22:45:00*1.7561*1.7579*1.7579*1.7555
09/18/2008 22:50:00*1.7579*1.7604*1.7607*1.7578
09/18/2008 22:55:00*1.7604*1.7634*1.7634*1.7604
09/18/2008 23:00:00*1.7634*1.7646*1.7656*1.7618
09/18/2008 23:05:00*1.7646*1.7626*1.7646*1.7624
09/18/2008 23:10:00*1.7626*1.7607*1.7626*1.7607
09/18/2008 23:15:00*1.7607*1.761*1.7615*1.7599
09/18/2008 23:20:00*1.761*1.7606*1.7618*1.7599
09/18/2008 23:25:00*1.7606*1.7586*1.761*1.7586
09/18/2008 23:30:00*1.7586*1.7546*1.7588*1.7546
09/18/2008 23:35:00*1.7546*1.7558*1.7563*1.7543
09/18/2008 23:40:00*1.7558*1.7547*1.7562*1.754
09/18/2008 23:45:00*1.7547*1.7506*1.7547*1.7504
09/18/2008 23:50:00*1.7506*1.7509*1.7516*1.7495
09/18/2008 23:55:00*1.7509*1.7483*1.7511*1.7455
09/19/2008 00:00:00*1.7483*1.7486*1.7486*1.747
09/19/2008 00:05:00*1.7486*1.749*1.7496*1.7483
09/19/2008 00:10:00*1.749*1.7489*1.7503*1.7479
09/19/2008 00:15:00*1.7489*1.7489*1.7498*1.7482
09/19/2008 00:20:00*1.7489*1.753*1.753*1.7489
09/19/2008 00:25:00*1.753*1.7545*1.755*1.7524
09/19/2008 00:30:00*1.7545*1.7555*1.7556*1.7538
09/19/2008 00:35:00*1.7555*1.7537*1.7566*1.7529
09/19/2008 00:40:00*1.7537*1.7553*1.7553*1.7515
09/19/2008 00:45:00*1.7553*1.7513*1.7562*1.751
09/19/2008 00:50:00*1.7513*1.7538*1.7538*1.7501
09/19/2008 00:55:00*1.7538*1.7536*1.7539*1.7533
09/19/2008 01:00:00*1.7536*1.7523*1.7536*1.7516
09/19/2008 01:05:00*1.7523*1.7514*1.7526*1.7504
09/19/2008 01:10:00*1.7514*1.7516*1.7527*1.7502
09/19/2008 01:15:00*1.7516*1.7496*1.7517*1.749
09/19/2008 01:20:00*1.7496*1.7482*1.7499*1.7474
09/19/2008 01:25:00*1.7482*1.7497*1.7503*1.7482
09/19/2008 01:30:00*1.7497*1.749*1.75*1.7486
09/19/2008 01:35:00*1.749*1.7483*1.7491*1.7478
09/19/2008 01:40:00*1.7483*1.7501*1.7507*1.7482
09/19/2008 01:45:00*1.7501*1.7482*1.7502*1.748
09/19/2008 01:50:00*1.7482*1.7449*1.7484*1.743
09/19/2008 01:55:00*1.7449*1.7468*1.747*1.7446
09/19/2008 02:00:00*1.7468*1.7497*1.7502*1.7462
09/19/2008 02:05:00*1.7497*1.7512*1.7518*1.7479
09/19/2008 02:10:00*1.7512*1.7511*1.7519*1.7487
09/19/2008 02:15:00*1.7511*1.7532*1.7546*1.7507
09/19/2008 02:20:00*1.7532*1.7543*1.7549*1.7514
09/19/2008 02:25:00*1.7543*1.7531*1.7551*1.7512
09/19/2008 02:30:00*1.7531*1.7528*1.7547*1.7526
09/19/2008 02:35:00*1.7528*1.7535*1.7539*1.7515
09/19/2008 02:40:00*1.7535*1.7553*1.7554*1.753
09/19/2008 02:45:00*1.7553*1.7564*1.7584*1.755
09/19/2008 02:50:00*1.7564*1.7573*1.7586*1.756
09/19/2008 02:55:00*1.7573*1.7568*1.7583*1.7563
09/19/2008 03:00:00*1.7568*1.7532*1.7568*1.7528
09/19/2008 03:05:00*1.7532*1.754*1.7541*1.7515
09/19/2008 03:10:00*1.754*1.7532*1.7557*1.7531
09/19/2008 03:15:00*1.7532*1.7495*1.7537*1.7495
09/19/2008 03:20:00*1.7495*1.7512*1.7515*1.7482
09/19/2008 03:25:00*1.7512*1.7525*1.7537*1.7505
09/19/2008 03:30:00*1.7525*1.7517*1.7538*1.7502
09/19/2008 03:35:00*1.7517*1.7506*1.7534*1.7506
09/19/2008 03:40:00*1.7506*1.7521*1.7526*1.7498
09/19/2008 03:45:00*1.7521*1.7523*1.7539*1.751
09/19/2008 03:50:00*1.7523*1.7487*1.7534*1.7482
09/19/2008 03:55:00*1.7487*1.7515*1.7528*1.7475
09/19/2008 04:00:00*1.7515*1.7489*1.7515*1.747
09/19/2008 04:05:00*1.7489*1.7515*1.7517*1.7472
09/19/2008 04:10:00*1.7515*1.7509*1.7516*1.749
09/19/2008 04:15:00*1.7509*1.7503*1.7521*1.7489
09/19/2008 04:20:00*1.7503*1.7486*1.7508*1.7482
09/19/2008 04:25:00*1.7486*1.7487*1.7491*1.7465
09/19/2008 04:30:00*1.7487*1.7483*1.7501*1.7468
09/19/2008 04:35:00*1.7483*1.7478*1.751*1.7476
09/19/2008 04:40:00*1.7478*1.7487*1.7501*1.7466
09/19/2008 04:45:00*1.7487*1.7514*1.7517*1.7482
09/19/2008 04:50:00*1.7514*1.7517*1.7531*1.7511
09/19/2008 04:55:00*1.7517*1.7541*1.7548*1.751
09/19/2008 05:00:00*1.7541*1.755*1.7557*1.753
09/19/2008 05:05:00*1.755*1.7599*1.7607*1.7534
09/19/2008 05:10:00*1.7599*1.7585*1.7617*1.7582
09/19/2008 05:15:00*1.7585*1.7569*1.7587*1.7553
09/19/2008 05:20:00*1.7569*1.7557*1.757*1.7541
09/19/2008 05:25:00*1.7557*1.7545*1.7562*1.7524
09/19/2008 05:30:00*1.7545*1.7602*1.7607*1.7538
09/19/2008 05:35:00*1.7602*1.7596*1.7629*1.7592
09/19/2008 05:40:00*1.7596*1.7612*1.7617*1.7578
09/19/2008 05:45:00*1.7612*1.7615*1.7636*1.7607
09/19/2008 05:50:00*1.7615*1.7602*1.7624*1.7585
09/19/2008 05:55:00*1.7602*1.7604*1.7609*1.7574
09/19/2008 06:00:00*1.7604*1.7605*1.7605*1.7599
09/19/2008 06:05:00*1.7605*1.7589*1.7605*1.7569
09/19/2008 06:10:00*1.7589*1.7587*1.7594*1.758
09/19/2008 06:15:00*1.7587*1.7573*1.7591*1.7566
09/19/2008 06:20:00*1.7573*1.7576*1.7586*1.7564
09/19/2008 06:25:00*1.7576*1.7593*1.7593*1.7568
09/19/2008 06:30:00*1.7593*1.7583*1.7595*1.7561
09/19/2008 06:35:00*1.7583*1.7581*1.7592*1.7578
09/19/2008 06:40:00*1.7581*1.7587*1.7592*1.7565
09/19/2008 06:45:00*1.7587*1.7566*1.7588*1.7541
09/19/2008 06:50:00*1.7566*1.7604*1.7605*1.7564
09/19/2008 06:55:00*1.7604*1.7586*1.7604*1.7579
09/19/2008 07:00:00*1.7586*1.7597*1.7602*1.7579
09/19/2008 07:05:00*1.7597*1.76*1.7609*1.7583
09/19/2008 07:10:00*1.76*1.7563*1.7603*1.7557
09/19/2008 07:15:00*1.7563*1.7546*1.7573*1.7533
09/19/2008 07:20:00*1.7546*1.7559*1.7571*1.7544
09/19/2008 07:25:00*1.7559*1.7554*1.757*1.7544
09/19/2008 07:30:00*1.7554*1.7547*1.7556*1.7538
09/19/2008 07:35:00*1.7547*1.7527*1.7549*1.7506
09/19/2008 07:40:00*1.7527*1.7515*1.7535*1.7505
09/19/2008 07:45:00*1.7515*1.7535*1.7536*1.7514
09/19/2008 07:50:00*1.7535*1.7527*1.7536*1.7521
09/19/2008 07:55:00*1.7527*1.7527*1.7538*1.7524
09/19/2008 08:00:00*1.7527*1.7517*1.7533*1.7517
09/19/2008 08:05:00*1.7517*1.7527*1.7548*1.7517
09/19/2008 08:10:00*1.7527*1.7516*1.7535*1.7508
09/19/2008 08:15:00*1.7516*1.7504*1.753*1.7495
09/19/2008 08:20:00*1.7504*1.7505*1.7511*1.7471
09/19/2008 08:25:00*1.7505*1.751*1.7517*1.7501
09/19/2008 08:30:00*1.751*1.7526*1.7527*1.7508
09/19/2008 08:35:00*1.7526*1.7459*1.7532*1.7448
09/19/2008 08:40:00*1.7459*1.7459*1.7487*1.7449
09/19/2008 08:45:00*1.7459*1.7456*1.7465*1.7439
09/19/2008 08:50:00*1.7456*1.7465*1.7478*1.7451
09/19/2008 08:55:00*1.7465*1.7453*1.7478*1.7419
09/19/2008 09:00:00*1.7453*1.7439*1.7479*1.742
09/19/2008 09:05:00*1.7439*1.7489*1.7501*1.7432
09/19/2008 09:10:00*1.7489*1.7463*1.7498*1.7453
09/19/2008 09:15:00*1.7463*1.7458*1.7478*1.745
09/19/2008 09:20:00*1.7458*1.7439*1.7465*1.7439
09/19/2008 09:25:00*1.7439*1.742*1.7459*1.7413
09/19/2008 09:30:00*1.742*1.7428*1.745*1.7415
09/19/2008 09:35:00*1.7428*1.7389*1.7464*1.7382
09/19/2008 09:40:00*1.7389*1.7423*1.7444*1.7381
09/19/2008 09:45:00*1.7423*1.7432*1.7447*1.7408
09/19/2008 09:50:00*1.7432*1.743*1.7445*1.7422
09/19/2008 09:55:00*1.743*1.7424*1.744*1.7413
09/19/2008 10:00:00*1.7424*1.7482*1.7485*1.7424
09/19/2008 10:05:00*1.7482*1.7503*1.7516*1.7467
09/19/2008 10:10:00*1.7503*1.7483*1.7503*1.7483
09/19/2008 10:15:00*1.7483*1.7491*1.7499*1.7483
09/19/2008 10:20:00*1.7491*1.7456*1.7491*1.7451
09/19/2008 10:25:00*1.7456*1.7452*1.7475*1.7449
09/19/2008 10:30:00*1.7452*1.7468*1.7483*1.7445
09/19/2008 10:35:00*1.7468*1.7509*1.751*1.7468
09/19/2008 10:40:00*1.7509*1.747*1.7509*1.7452
09/19/2008 10:45:00*1.747*1.7462*1.747*1.7441
09/19/2008 10:50:00*1.7462*1.7468*1.7472*1.7441
09/19/2008 10:55:00*1.7468*1.7475*1.7488*1.7456
09/19/2008 11:00:00*1.7475*1.7476*1.7511*1.7469
09/19/2008 11:05:00*1.7476*1.7441*1.7482*1.744
09/19/2008 11:10:00*1.7441*1.745*1.7459*1.7439
09/19/2008 11:15:00*1.745*1.7431*1.7456*1.7404
09/19/2008 11:20:00*1.7431*1.7423*1.7436*1.7418
09/19/2008 11:25:00*1.7423*1.7405*1.7427*1.7401
09/19/2008 11:30:00*1.7405*1.7385*1.7412*1.7378
09/19/2008 11:35:00*1.7385*1.7383*1.7391*1.7366
09/19/2008 11:40:00*1.7383*1.7379*1.7391*1.7369
09/19/2008 11:45:00*1.7379*1.7347*1.7385*1.732
09/19/2008 11:50:00*1.7347*1.7348*1.7356*1.7332
09/19/2008 11:55:00*1.7348*1.7352*1.7364*1.7341
09/19/2008 12:00:00*1.7352*1.7354*1.7363*1.7334
09/19/2008 12:05:00*1.7354*1.733*1.7362*1.7323
09/19/2008 12:10:00*1.733*1.7346*1.7376*1.7321
09/19/2008 12:15:00*1.7346*1.7342*1.7351*1.7336
09/19/2008 12:20:00*1.7342*1.7345*1.7349*1.7331
09/19/2008 12:25:00*1.7345*1.7344*1.7358*1.7332
09/19/2008 12:30:00*1.7344*1.7335*1.7352*1.7334
09/19/2008 12:35:00*1.7335*1.7332*1.7349*1.733
09/19/2008 12:40:00*1.7332*1.7323*1.7338*1.7317
09/19/2008 12:45:00*1.7323*1.7331*1.7341*1.7323
09/19/2008 12:50:00*1.7331*1.7346*1.7355*1.7325
09/19/2008 12:55:00*1.7346*1.7346*1.7349*1.7321
09/19/2008 13:00:00*1.7346*1.7374*1.7382*1.7346
09/19/2008 13:05:00*1.7374*1.7387*1.7395*1.7368
09/19/2008 13:10:00*1.7387*1.7392*1.7408*1.7387
09/19/2008 13:15:00*1.7392*1.738*1.7407*1.737
09/19/2008 13:20:00*1.738*1.7373*1.7385*1.7357
09/19/2008 13:25:00*1.7373*1.7367*1.7377*1.7352
09/19/2008 13:30:00*1.7367*1.7365*1.7375*1.7358
09/19/2008 13:35:00*1.7365*1.7388*1.7389*1.7362
09/19/2008 13:40:00*1.7388*1.7393*1.7397*1.7379
09/19/2008 13:45:00*1.7393*1.7408*1.741*1.7388
09/19/2008 13:50:00*1.7408*1.74*1.7411*1.7391
09/19/2008 13:55:00*1.74*1.7398*1.7407*1.7386
09/19/2008 14:00:00*1.7398*1.739*1.7398*1.7383
09/19/2008 14:05:00*1.739*1.7396*1.7397*1.7377
09/19/2008 14:10:00*1.7396*1.7391*1.74*1.7391
09/19/2008 14:15:00*1.7391*1.739*1.74*1.7385
09/19/2008 14:20:00*1.739*1.7424*1.7434*1.7387
09/19/2008 14:25:00*1.7424*1.7425*1.7435*1.742
09/19/2008 14:30:00*1.7425*1.7393*1.7433*1.7388
09/19/2008 14:35:00*1.7393*1.7407*1.7414*1.7383
09/19/2008 14:40:00*1.7407*1.7403*1.7408*1.7386
09/19/2008 14:45:00*1.7403*1.7384*1.7407*1.7383
09/19/2008 14:50:00*1.7384*1.7395*1.7399*1.7376
09/19/2008 14:55:00*1.7395*1.7389*1.7403*1.7381
09/19/2008 15:00:00*1.7389*1.7386*1.7408*1.7383
09/19/2008 15:05:00*1.7386*1.7416*1.7429*1.7384
09/19/2008 15:10:00*1.7416*1.7408*1.7433*1.7402
09/19/2008 15:15:00*1.7408*1.7384*1.741*1.7376
09/19/2008 15:20:00*1.7384*1.7381*1.7386*1.7367
09/19/2008 15:25:00*1.7381*1.7384*1.7403*1.7375
09/19/2008 15:30:00*1.7384*1.7389*1.739*1.7377
09/19/2008 15:35:00*1.7389*1.7396*1.7401*1.7383
09/19/2008 15:40:00*1.7396*1.7385*1.7402*1.7379
09/19/2008 15:45:00*1.7385*1.7363*1.7385*1.7359
09/19/2008 15:50:00*1.7363*1.7355*1.7364*1.7337
09/19/2008 15:55:00*1.7355*1.7345*1.7358*1.7337
09/19/2008 16:00:00*1.7345*1.7322*1.7352*1.7311
09/19/2008 16:05:00*1.7322*1.7335*1.7337*1.7322
