09/17/2008 17:05:00*1.811*1.8109*1.812*1.8107
09/17/2008 17:10:00*1.8109*1.8164*1.8172*1.8105
09/17/2008 17:15:00*1.8164*1.8186*1.8197*1.8164
09/17/2008 17:20:00*1.8186*1.8164*1.8186*1.8161
09/17/2008 17:25:00*1.8164*1.817*1.8179*1.8153
09/17/2008 17:30:00*1.817*1.8223*1.8223*1.817
09/17/2008 17:35:00*1.8223*1.8239*1.8243*1.8223
09/17/2008 17:40:00*1.8239*1.8235*1.8249*1.8219
09/17/2008 17:45:00*1.8235*1.8238*1.8247*1.823
09/17/2008 17:50:00*1.8238*1.8251*1.8251*1.8231
09/17/2008 17:55:00*1.8251*1.8233*1.8251*1.8232
09/17/2008 18:00:00*1.8233*1.8209*1.8233*1.8209
09/17/2008 18:05:00*1.8209*1.8169*1.8209*1.8159
09/17/2008 18:10:00*1.8169*1.8161*1.8171*1.8148
09/17/2008 18:15:00*1.8161*1.8153*1.8164*1.8152
09/17/2008 18:20:00*1.8153*1.8153*1.8157*1.8132
09/17/2008 18:25:00*1.8153*1.8146*1.8154*1.8115
09/17/2008 18:30:00*1.8146*1.8161*1.8166*1.8146
09/17/2008 18:35:00*1.8161*1.8152*1.8168*1.8152
09/17/2008 18:40:00*1.8152*1.8168*1.8181*1.8152
09/17/2008 18:45:00*1.8168*1.8152*1.8171*1.8149
09/17/2008 18:50:00*1.8152*1.8109*1.8152*1.8109
09/17/2008 18:55:00*1.8109*1.8138*1.8138*1.8109
09/17/2008 19:00:00*1.8138*1.8125*1.8138*1.8103
09/17/2008 19:05:00*1.8125*1.8141*1.8158*1.8123
09/17/2008 19:10:00*1.8141*1.8139*1.8142*1.813
09/17/2008 19:15:00*1.8139*1.8126*1.8146*1.8126
09/17/2008 19:20:00*1.8126*1.8125*1.813*1.8108
09/17/2008 19:25:00*1.8125*1.8121*1.8136*1.8121
09/17/2008 19:30:00*1.8121*1.8133*1.8137*1.8121
09/17/2008 19:35:00*1.8133*1.8134*1.815*1.8121
09/17/2008 19:40:00*1.8134*1.8132*1.8139*1.8118
09/17/2008 19:45:00*1.8132*1.812*1.8138*1.8116
09/17/2008 19:50:00*1.812*1.8123*1.8133*1.8106
09/17/2008 19:55:00*1.8123*1.8114*1.8128*1.811
09/17/2008 20:00:00*1.8114*1.812*1.8125*1.8112
09/17/2008 20:05:00*1.812*1.8121*1.8127*1.8107
09/17/2008 20:10:00*1.8121*1.8107*1.8121*1.8092
09/17/2008 20:15:00*1.8107*1.8117*1.8142*1.8104
09/17/2008 20:20:00*1.8117*1.8114*1.8133*1.8114
09/17/2008 20:25:00*1.8114*1.8101*1.8118*1.81
09/17/2008 20:30:00*1.8101*1.8111*1.8117*1.8083
09/17/2008 20:35:00*1.8111*1.8053*1.8111*1.805
09/17/2008 20:40:00*1.8053*1.8057*1.8067*1.8024
09/17/2008 20:45:00*1.8057*1.807*1.8073*1.8052
09/17/2008 20:50:00*1.807*1.8065*1.8075*1.8058
09/17/2008 20:55:00*1.8065*1.808*1.8091*1.8058
09/17/2008 21:00:00*1.808*1.8081*1.8105*1.8076
09/17/2008 21:05:00*1.8081*1.8067*1.8087*1.8066
09/17/2008 21:10:00*1.8067*1.8071*1.8079*1.8058
09/17/2008 21:15:00*1.8071*1.8117*1.8123*1.8071
09/17/2008 21:20:00*1.8117*1.8114*1.8125*1.8104
09/17/2008 21:25:00*1.8114*1.8086*1.8114*1.8074
09/17/2008 21:30:00*1.8086*1.8087*1.8098*1.808
09/17/2008 21:35:00*1.8087*1.8092*1.8095*1.8081
09/17/2008 21:40:00*1.8092*1.8098*1.8103*1.8085
09/17/2008 21:45:00*1.8098*1.8111*1.8119*1.8097
09/17/2008 21:50:00*1.8111*1.8125*1.8135*1.8111
09/17/2008 21:55:00*1.8125*1.8112*1.8137*1.8109
09/17/2008 22:00:00*1.8112*1.8103*1.8118*1.8097
09/17/2008 22:05:00*1.8103*1.809*1.8103*1.8082
09/17/2008 22:10:00*1.809*1.8075*1.8096*1.8068
09/17/2008 22:15:00*1.8075*1.8092*1.8095*1.807
09/17/2008 22:20:00*1.8092*1.8114*1.8125*1.8083
09/17/2008 22:25:00*1.8114*1.817*1.8177*1.8108
09/17/2008 22:30:00*1.817*1.8174*1.8198*1.8152
09/17/2008 22:35:00*1.8174*1.8161*1.8204*1.8161
09/17/2008 22:40:00*1.8161*1.8138*1.8163*1.8129
09/17/2008 22:45:00*1.8138*1.8126*1.8149*1.8119
09/17/2008 22:50:00*1.8126*1.8133*1.8139*1.8125
09/17/2008 22:55:00*1.8133*1.8126*1.8136*1.8107
09/17/2008 23:00:00*1.8126*1.8135*1.8136*1.812
09/17/2008 23:05:00*1.8135*1.8123*1.8136*1.8115
09/17/2008 23:10:00*1.8123*1.8124*1.8127*1.8116
09/17/2008 23:15:00*1.8124*1.8117*1.8126*1.811
09/17/2008 23:20:00*1.8117*1.8126*1.8127*1.8109
09/17/2008 23:25:00*1.8126*1.8115*1.8141*1.8113
09/17/2008 23:30:00*1.8115*1.8122*1.8135*1.8115
09/17/2008 23:35:00*1.8122*1.8108*1.8122*1.8102
09/17/2008 23:40:00*1.8108*1.8097*1.8108*1.8095
09/17/2008 23:45:00*1.8097*1.8086*1.8098*1.8079
09/17/2008 23:50:00*1.8086*1.8121*1.8121*1.8083
09/17/2008 23:55:00*1.8121*1.813*1.8139*1.8104
09/18/2008 00:00:00*1.813*1.814*1.8154*1.8128
09/18/2008 00:05:00*1.814*1.8156*1.8175*1.8136
09/18/2008 00:10:00*1.8156*1.8127*1.8158*1.8127
09/18/2008 00:15:00*1.8127*1.8109*1.8132*1.8106
09/18/2008 00:20:00*1.8109*1.8106*1.8128*1.8098
09/18/2008 00:25:00*1.8106*1.8116*1.8118*1.8103
09/18/2008 00:30:00*1.8116*1.8109*1.812*1.8105
09/18/2008 00:35:00*1.8109*1.8118*1.8121*1.8108
09/18/2008 00:40:00*1.8118*1.8108*1.812*1.8103
09/18/2008 00:45:00*1.8108*1.8105*1.8117*1.8102
09/18/2008 00:50:00*1.8105*1.8086*1.8106*1.8085
09/18/2008 00:55:00*1.8086*1.8108*1.8109*1.8086
09/18/2008 01:00:00*1.8108*1.811*1.8114*1.8096
09/18/2008 01:05:00*1.811*1.8114*1.8119*1.8105
09/18/2008 01:10:00*1.8114*1.8117*1.8123*1.8113
09/18/2008 01:15:00*1.8117*1.8117*1.8124*1.8108
09/18/2008 01:20:00*1.8117*1.811*1.8117*1.8099
09/18/2008 01:25:00*1.811*1.8127*1.8132*1.8108
09/18/2008 01:30:00*1.8127*1.8122*1.8133*1.8121
09/18/2008 01:35:00*1.8122*1.8127*1.8138*1.8117
09/18/2008 01:40:00*1.8127*1.8122*1.8132*1.8108
09/18/2008 01:45:00*1.8122*1.8112*1.8122*1.8098
09/18/2008 01:50:00*1.8112*1.8079*1.8112*1.8069
09/18/2008 01:55:00*1.8079*1.8089*1.8096*1.8062
09/18/2008 02:00:00*1.8089*1.8098*1.8106*1.8083
09/18/2008 02:05:00*1.8098*1.8071*1.8101*1.8071
09/18/2008 02:10:00*1.8071*1.8035*1.8077*1.8034
09/18/2008 02:15:00*1.8035*1.7976*1.8039*1.7973
09/18/2008 02:20:00*1.7976*1.7977*1.7991*1.7969
09/18/2008 02:25:00*1.7977*1.7975*1.7982*1.7965
09/18/2008 02:30:00*1.7975*1.7918*1.7975*1.7918
09/18/2008 02:35:00*1.7918*1.7976*1.7987*1.7911
09/18/2008 02:40:00*1.7976*1.796*1.7987*1.7957
09/18/2008 02:45:00*1.796*1.7972*1.7976*1.7956
09/18/2008 02:50:00*1.7972*1.7948*1.7974*1.7943
09/18/2008 02:55:00*1.7948*1.7961*1.7974*1.7938
09/18/2008 03:00:00*1.7961*1.7968*1.7974*1.796
09/18/2008 03:05:00*1.7968*1.7921*1.7972*1.7891
09/18/2008 03:10:00*1.7921*1.7915*1.7924*1.7888
09/18/2008 03:15:00*1.7915*1.7956*1.7965*1.7898
09/18/2008 03:20:00*1.7956*1.7892*1.7964*1.7891
09/18/2008 03:25:00*1.7892*1.7914*1.7914*1.786
09/18/2008 03:30:00*1.7914*1.7912*1.7923*1.789
09/18/2008 03:35:00*1.7912*1.794*1.7952*1.7896
09/18/2008 03:40:00*1.794*1.7945*1.7948*1.7917
09/18/2008 03:45:00*1.7945*1.7904*1.7945*1.7878
09/18/2008 03:50:00*1.7904*1.7888*1.7907*1.7876
09/18/2008 03:55:00*1.7888*1.7847*1.7889*1.7842
09/18/2008 04:00:00*1.7847*1.7851*1.786*1.7843
09/18/2008 04:05:00*1.7851*1.7855*1.7865*1.7841
09/18/2008 04:10:00*1.7855*1.7864*1.7875*1.7855
09/18/2008 04:15:00*1.7864*1.7855*1.7872*1.7851
09/18/2008 04:20:00*1.7855*1.787*1.7883*1.7838
09/18/2008 04:25:00*1.787*1.7875*1.7886*1.7861
09/18/2008 04:30:00*1.7875*1.7927*1.7927*1.7875
09/18/2008 04:35:00*1.7927*1.791*1.7931*1.7905
09/18/2008 04:40:00*1.791*1.7911*1.7926*1.7906
09/18/2008 04:45:00*1.7911*1.789*1.7914*1.7884
09/18/2008 04:50:00*1.789*1.7901*1.7905*1.7884
09/18/2008 04:55:00*1.7901*1.7899*1.7908*1.7889
09/18/2008 05:00:00*1.7899*1.7926*1.7932*1.7895
09/18/2008 05:05:00*1.7926*1.7937*1.7944*1.7923
09/18/2008 05:10:00*1.7937*1.7937*1.7966*1.7929
09/18/2008 05:15:00*1.7937*1.7971*1.7976*1.7936
09/18/2008 05:20:00*1.7971*1.7959*1.7981*1.7954
09/18/2008 05:25:00*1.7959*1.7987*1.8005*1.7952
09/18/2008 05:30:00*1.7987*1.7971*1.8002*1.7964
09/18/2008 05:35:00*1.7971*1.797*1.7983*1.7959
09/18/2008 05:40:00*1.797*1.7938*1.797*1.7932
09/18/2008 05:45:00*1.7938*1.7932*1.795*1.7925
09/18/2008 05:50:00*1.7932*1.7941*1.7948*1.7924
09/18/2008 05:55:00*1.7941*1.7928*1.796*1.7928
09/18/2008 06:00:00*1.7928*1.7945*1.7949*1.7922
09/18/2008 06:05:00*1.7945*1.7962*1.7965*1.7939
09/18/2008 06:10:00*1.7962*1.801*1.8019*1.796
09/18/2008 06:15:00*1.801*1.8003*1.8019*1.7994
09/18/2008 06:20:00*1.8003*1.799*1.8006*1.7977
09/18/2008 06:25:00*1.799*1.801*1.801*1.7982
09/18/2008 06:30:00*1.801*1.7991*1.8029*1.7985
09/18/2008 06:35:00*1.7991*1.7969*1.7992*1.7954
09/18/2008 06:40:00*1.7969*1.7966*1.7978*1.7952
09/18/2008 06:45:00*1.7966*1.7989*1.7993*1.7965
09/18/2008 06:50:00*1.7989*1.7977*1.7995*1.7967
09/18/2008 06:55:00*1.7977*1.7948*1.7978*1.7936
09/18/2008 07:00:00*1.7948*1.7907*1.795*1.789
09/18/2008 07:05:00*1.7907*1.7929*1.7929*1.7907
09/18/2008 07:10:00*1.7929*1.7935*1.7942*1.7922
09/18/2008 07:15:00*1.7935*1.7922*1.7936*1.7912
09/18/2008 07:20:00*1.7922*1.7936*1.795*1.7917
09/18/2008 07:25:00*1.7936*1.7932*1.7943*1.7928
09/18/2008 07:30:00*1.7932*1.7945*1.7948*1.7925
09/18/2008 07:35:00*1.7945*1.7948*1.7961*1.7939
09/18/2008 07:40:00*1.7948*1.7939*1.7957*1.7933
09/18/2008 07:45:00*1.7939*1.7922*1.7947*1.7916
09/18/2008 07:50:00*1.7922*1.7918*1.7929*1.791
09/18/2008 07:55:00*1.7918*1.7921*1.793*1.7913
09/18/2008 08:00:00*1.7921*1.7913*1.7925*1.7908
09/18/2008 08:05:00*1.7913*1.7929*1.7933*1.7912
09/18/2008 08:10:00*1.7929*1.7949*1.7959*1.7927
09/18/2008 08:15:00*1.7949*1.7951*1.7956*1.7941
09/18/2008 08:20:00*1.7951*1.7931*1.7952*1.7914
09/18/2008 08:25:00*1.7931*1.7933*1.7951*1.793
09/18/2008 08:30:00*1.7933*1.7933*1.795*1.7933
09/18/2008 08:35:00*1.7933*1.7937*1.7946*1.7924
09/18/2008 08:40:00*1.7937*1.791*1.7946*1.7899
09/18/2008 08:45:00*1.791*1.7936*1.7936*1.791
09/18/2008 08:50:00*1.7936*1.7913*1.7939*1.7911
09/18/2008 08:55:00*1.7913*1.792*1.7932*1.7912
09/18/2008 09:00:00*1.792*1.793*1.7938*1.7898
09/18/2008 09:05:00*1.793*1.7942*1.7947*1.7925
09/18/2008 09:10:00*1.7942*1.7958*1.7968*1.7941
09/18/2008 09:15:00*1.7958*1.7956*1.7968*1.7953
09/18/2008 09:20:00*1.7956*1.7963*1.7968*1.7941
09/18/2008 09:25:00*1.7963*1.794*1.7967*1.7922
09/18/2008 09:30:00*1.794*1.7937*1.7951*1.7931
09/18/2008 09:35:00*1.7937*1.789*1.7946*1.7886
09/18/2008 09:40:00*1.789*1.7871*1.7896*1.7871
09/18/2008 09:45:00*1.7871*1.7885*1.7891*1.7871
09/18/2008 09:50:00*1.7885*1.7845*1.7897*1.7836
09/18/2008 09:55:00*1.7845*1.7812*1.785*1.7796
09/18/2008 10:00:00*1.7812*1.7845*1.7901*1.7808
09/18/2008 10:05:00*1.7845*1.7845*1.7855*1.7825
09/18/2008 10:10:00*1.7845*1.7866*1.7874*1.7845
09/18/2008 10:15:00*1.7866*1.7878*1.7893*1.7861
09/18/2008 10:20:00*1.7878*1.79*1.7912*1.7878
09/18/2008 10:25:00*1.79*1.7899*1.7915*1.7895
09/18/2008 10:30:00*1.7899*1.7915*1.7916*1.7899
09/18/2008 10:35:00*1.7915*1.7911*1.7927*1.7905
09/18/2008 10:40:00*1.7911*1.7914*1.7929*1.7901
09/18/2008 10:45:00*1.7914*1.7926*1.7932*1.7912
09/18/2008 10:50:00*1.7926*1.7929*1.7937*1.7921
09/18/2008 10:55:00*1.7929*1.7923*1.7933*1.7915
09/18/2008 11:00:00*1.7923*1.8009*1.8014*1.792
09/18/2008 11:05:00*1.8009*1.8*1.8011*1.7985
09/18/2008 11:10:00*1.8*1.8006*1.8021*1.7994
09/18/2008 11:15:00*1.8006*1.8028*1.8034*1.8003
09/18/2008 11:20:00*1.8028*1.8072*1.8078*1.8028
09/18/2008 11:25:00*1.8072*1.8066*1.8097*1.8066
09/18/2008 11:30:00*1.8066*1.8051*1.8071*1.8035
09/18/2008 11:35:00*1.8051*1.8065*1.8071*1.8042
09/18/2008 11:40:00*1.8065*1.8066*1.8071*1.8053
09/18/2008 11:45:00*1.8066*1.8041*1.807*1.8025
09/18/2008 11:50:00*1.8041*1.8021*1.8047*1.8012
09/18/2008 11:55:00*1.8021*1.8001*1.8032*1.7996
09/18/2008 12:00:00*1.8001*1.8002*1.8011*1.7994
09/18/2008 12:05:00*1.8002*1.8012*1.802*1.7997
09/18/2008 12:10:00*1.8012*1.7999*1.8016*1.7998
09/18/2008 12:15:00*1.7999*1.8047*1.8056*1.7998
09/18/2008 12:20:00*1.8047*1.8044*1.8057*1.8021
09/18/2008 12:25:00*1.8044*1.8029*1.8045*1.8021
09/18/2008 12:30:00*1.8029*1.8067*1.8071*1.8026
09/18/2008 12:35:00*1.8067*1.8073*1.8076*1.8055
09/18/2008 12:40:00*1.8073*1.8083*1.8105*1.8065
09/18/2008 12:45:00*1.8083*1.8085*1.8096*1.8074
09/18/2008 12:50:00*1.8085*1.8099*1.8116*1.8076
09/18/2008 12:55:00*1.8099*1.8077*1.8124*1.8077
09/18/2008 13:00:00*1.8077*1.8068*1.8084*1.8053
09/18/2008 13:05:00*1.8068*1.8081*1.8085*1.8052
09/18/2008 13:10:00*1.8081*1.8055*1.8086*1.8032
09/18/2008 13:15:00*1.8055*1.8064*1.8076*1.8053
09/18/2008 13:20:00*1.8064*1.805*1.8067*1.804
09/18/2008 13:25:00*1.805*1.8075*1.8081*1.8045
09/18/2008 13:30:00*1.8075*1.807*1.8084*1.8043
09/18/2008 13:35:00*1.807*1.8055*1.8073*1.8038
09/18/2008 13:40:00*1.8055*1.8009*1.8057*1.8009
09/18/2008 13:45:00*1.8009*1.8006*1.8009*1.7981
09/18/2008 13:50:00*1.8006*1.8008*1.8024*1.8005
09/18/2008 13:55:00*1.8008*1.7998*1.8011*1.7992
09/18/2008 14:00:00*1.7998*1.8002*1.8016*1.7989
09/18/2008 14:05:00*1.8002*1.8019*1.8019*1.799
09/18/2008 14:10:00*1.8019*1.8027*1.8033*1.8012
09/18/2008 14:15:00*1.8027*1.803*1.803*1.8014
09/18/2008 14:20:00*1.803*1.8034*1.8038*1.8028
09/18/2008 14:25:00*1.8034*1.8019*1.8036*1.8012
09/18/2008 14:30:00*1.8019*1.8019*1.8024*1.8011
09/18/2008 14:35:00*1.8019*1.8017*1.8026*1.8016
09/18/2008 14:40:00*1.8017*1.8013*1.8022*1.8005
09/18/2008 14:45:00*1.8013*1.8021*1.8021*1.7998
09/18/2008 14:50:00*1.8021*1.7999*1.8023*1.7987
09/18/2008 14:55:00*1.7999*1.7992*1.8003*1.7984
09/18/2008 15:00:00*1.7992*1.7997*1.7998*1.7984
09/18/2008 15:05:00*1.7997*1.7969*1.8005*1.7952
09/18/2008 15:10:00*1.7969*1.7925*1.797*1.7909
09/18/2008 15:15:00*1.7925*1.7946*1.7946*1.7907
09/18/2008 15:20:00*1.7946*1.793*1.7956*1.7903
09/18/2008 15:25:00*1.793*1.7879*1.7935*1.7873
09/18/2008 15:30:00*1.7879*1.7862*1.7885*1.7853
09/18/2008 15:35:00*1.7862*1.7861*1.7878*1.7854
09/18/2008 15:40:00*1.7861*1.7867*1.7871*1.7827
09/18/2008 15:45:00*1.7867*1.7863*1.789*1.7857
09/18/2008 15:50:00*1.7863*1.7858*1.7867*1.7851
09/18/2008 15:55:00*1.7858*1.7846*1.7865*1.7842
09/18/2008 16:00:00*1.7846*1.7864*1.7865*1.7843
09/18/2008 16:05:00*1.7864*1.7871*1.7884*1.7857
09/18/2008 16:10:00*1.7871*1.7851*1.7881*1.7845
09/18/2008 16:15:00*1.7851*1.7881*1.7889*1.7851
09/18/2008 16:20:00*1.7881*1.787*1.7881*1.7859
09/18/2008 16:25:00*1.787*1.787*1.7886*1.7865
09/18/2008 16:30:00*1.787*1.7852*1.787*1.7842
09/18/2008 16:35:00*1.7852*1.7865*1.7865*1.7852
09/18/2008 16:40:00*1.7865*1.7867*1.7871*1.7852
09/18/2008 16:45:00*1.7867*1.7862*1.7873*1.7859
09/18/2008 16:50:00*1.7862*1.7827*1.7866*1.7822
09/18/2008 16:55:00*1.7827*1.7818*1.7832*1.7818
09/18/2008 17:00:00*1.7818*1.7824*1.7826*1.7816
