09/16/2008 17:05:00*1.7649*1.7655*1.7663*1.7645
09/16/2008 17:10:00*1.7655*1.7682*1.7688*1.7652
09/16/2008 17:15:00*1.7682*1.7671*1.7683*1.7665
09/16/2008 17:20:00*1.7671*1.7654*1.7672*1.7652
09/16/2008 17:25:00*1.7654*1.7644*1.7658*1.762
09/16/2008 17:30:00*1.7644*1.7654*1.7658*1.7644
09/16/2008 17:35:00*1.7654*1.7671*1.7671*1.7654
09/16/2008 17:40:00*1.7671*1.7671*1.7671*1.7671
09/16/2008 17:45:00*1.7671*1.7774*1.7774*1.7671
09/16/2008 17:50:00*1.7774*1.776*1.7786*1.776
09/16/2008 17:55:00*1.776*1.7744*1.7763*1.7727
09/16/2008 18:00:00*1.7744*1.7709*1.7744*1.7709
09/16/2008 18:05:00*1.7709*1.774*1.7746*1.7706
09/16/2008 18:10:00*1.774*1.7751*1.7751*1.7738
09/16/2008 18:15:00*1.7751*1.7766*1.7766*1.7751
09/16/2008 18:20:00*1.7766*1.777*1.7777*1.7766
09/16/2008 18:25:00*1.777*1.7785*1.7827*1.777
09/16/2008 18:30:00*1.7785*1.7789*1.779*1.7785
09/16/2008 18:35:00*1.7789*1.7789*1.7789*1.7789
09/16/2008 18:40:00*1.7789*1.7775*1.7793*1.7774
09/16/2008 18:45:00*1.7775*1.7782*1.7796*1.7775
09/16/2008 18:50:00*1.7782*1.7777*1.7787*1.7776
09/16/2008 18:55:00*1.7777*1.7751*1.7779*1.775
09/16/2008 19:00:00*1.7751*1.7758*1.7767*1.7747
09/16/2008 19:05:00*1.7758*1.7731*1.7761*1.7719
09/16/2008 19:10:00*1.7731*1.7734*1.7741*1.7721
09/16/2008 19:15:00*1.7734*1.7732*1.7734*1.7721
09/16/2008 19:20:00*1.7732*1.7738*1.775*1.7732
09/16/2008 19:25:00*1.7738*1.7716*1.7741*1.7716
09/16/2008 19:30:00*1.7716*1.7695*1.7722*1.7672
09/16/2008 19:35:00*1.7695*1.7683*1.77*1.7646
09/16/2008 19:40:00*1.7683*1.7677*1.7703*1.7669
09/16/2008 19:45:00*1.7677*1.7676*1.7684*1.7663
09/16/2008 19:50:00*1.7676*1.7641*1.768*1.7635
09/16/2008 19:55:00*1.7641*1.7639*1.7656*1.7629
09/16/2008 20:00:00*1.7639*1.7656*1.7657*1.7637
09/16/2008 20:05:00*1.7656*1.7661*1.7675*1.7647
09/16/2008 20:10:00*1.7661*1.764*1.7667*1.763
09/16/2008 20:15:00*1.764*1.7638*1.7656*1.7634
09/16/2008 20:20:00*1.7638*1.761*1.7641*1.7599
09/16/2008 20:25:00*1.761*1.7602*1.761*1.7589
09/16/2008 20:30:00*1.7602*1.7616*1.7627*1.7599
09/16/2008 20:35:00*1.7616*1.7632*1.7637*1.7616
09/16/2008 20:40:00*1.7632*1.7643*1.7651*1.763
09/16/2008 20:45:00*1.7643*1.7623*1.7645*1.7617
09/16/2008 20:50:00*1.7623*1.7617*1.7632*1.7616
09/16/2008 20:55:00*1.7617*1.7621*1.7638*1.7613
09/16/2008 21:00:00*1.7621*1.7629*1.765*1.7621
09/16/2008 21:05:00*1.7629*1.7614*1.7634*1.7607
09/16/2008 21:10:00*1.7614*1.7627*1.7637*1.7614
09/16/2008 21:15:00*1.7627*1.7647*1.7654*1.7615
09/16/2008 21:20:00*1.7647*1.7646*1.765*1.7617
09/16/2008 21:25:00*1.7646*1.7654*1.7657*1.7643
09/16/2008 21:30:00*1.7654*1.7651*1.7655*1.7641
09/16/2008 21:35:00*1.7651*1.7653*1.7653*1.7646
09/16/2008 21:40:00*1.7653*1.7661*1.7663*1.7646
09/16/2008 21:45:00*1.7661*1.7667*1.767*1.7654
09/16/2008 21:50:00*1.7667*1.7666*1.7672*1.7658
09/16/2008 21:55:00*1.7666*1.766*1.7674*1.7653
09/16/2008 22:00:00*1.766*1.7655*1.7664*1.7651
09/16/2008 22:05:00*1.7655*1.7646*1.7661*1.7643
09/16/2008 22:10:00*1.7646*1.7637*1.765*1.7629
09/16/2008 22:15:00*1.7637*1.7642*1.7655*1.7637
09/16/2008 22:20:00*1.7642*1.7649*1.7653*1.7642
09/16/2008 22:25:00*1.7649*1.7652*1.7657*1.7644
09/16/2008 22:30:00*1.7652*1.7657*1.7659*1.765
09/16/2008 22:35:00*1.7657*1.7655*1.7666*1.7647
09/16/2008 22:40:00*1.7655*1.7678*1.7682*1.7654
09/16/2008 22:45:00*1.7678*1.7659*1.7689*1.7659
09/16/2008 22:50:00*1.7659*1.7663*1.7675*1.7659
09/16/2008 22:55:00*1.7663*1.7676*1.7677*1.7663
09/16/2008 23:00:00*1.7676*1.7691*1.7694*1.7674
09/16/2008 23:05:00*1.7691*1.7712*1.7719*1.7686
09/16/2008 23:10:00*1.7712*1.7742*1.7761*1.7701
09/16/2008 23:15:00*1.7742*1.7749*1.7764*1.7735
09/16/2008 23:20:00*1.7749*1.7765*1.7782*1.7743
09/16/2008 23:25:00*1.7765*1.7788*1.7808*1.7754
09/16/2008 23:30:00*1.7788*1.7787*1.7814*1.7782
09/16/2008 23:35:00*1.7787*1.7782*1.7799*1.7763
09/16/2008 23:40:00*1.7782*1.778*1.7787*1.7754
09/16/2008 23:45:00*1.778*1.7783*1.7786*1.777
09/16/2008 23:50:00*1.7783*1.7796*1.7809*1.7771
09/16/2008 23:55:00*1.7796*1.782*1.7829*1.7794
09/17/2008 00:00:00*1.782*1.7811*1.783*1.7805
09/17/2008 00:05:00*1.7811*1.7799*1.7817*1.7788
09/17/2008 00:10:00*1.7799*1.7815*1.7815*1.7787
09/17/2008 00:15:00*1.7815*1.7799*1.7817*1.7799
09/17/2008 00:20:00*1.7799*1.7806*1.7813*1.7794
09/17/2008 00:25:00*1.7806*1.7785*1.7808*1.7781
09/17/2008 00:30:00*1.7785*1.7807*1.7808*1.7781
09/17/2008 00:35:00*1.7807*1.7787*1.7817*1.7784
09/17/2008 00:40:00*1.7787*1.7801*1.7805*1.7782
09/17/2008 00:45:00*1.7801*1.7796*1.7805*1.7789
09/17/2008 00:50:00*1.7796*1.7799*1.7809*1.779
09/17/2008 00:55:00*1.7799*1.7779*1.7806*1.7774
09/17/2008 01:00:00*1.7779*1.7757*1.7781*1.7753
09/17/2008 01:05:00*1.7757*1.7775*1.7778*1.7753
09/17/2008 01:10:00*1.7775*1.7774*1.7779*1.7769
09/17/2008 01:15:00*1.7774*1.7773*1.7781*1.7769
09/17/2008 01:20:00*1.7773*1.7779*1.7779*1.7767
09/17/2008 01:25:00*1.7779*1.7794*1.7806*1.7779
09/17/2008 01:30:00*1.7794*1.7804*1.7812*1.7794
09/17/2008 01:35:00*1.7804*1.7775*1.7809*1.7766
09/17/2008 01:40:00*1.7775*1.778*1.7788*1.7756
09/17/2008 01:45:00*1.778*1.7773*1.7783*1.7761
09/17/2008 01:50:00*1.7773*1.7754*1.7782*1.7741
09/17/2008 01:55:00*1.7754*1.7771*1.7773*1.7751
09/17/2008 02:00:00*1.7771*1.7764*1.7781*1.7754
09/17/2008 02:05:00*1.7764*1.7767*1.778*1.7759
09/17/2008 02:10:00*1.7767*1.7726*1.7769*1.7726
09/17/2008 02:15:00*1.7726*1.7737*1.7742*1.7717
09/17/2008 02:20:00*1.7737*1.7741*1.7757*1.7708
09/17/2008 02:25:00*1.7741*1.7724*1.7743*1.7712
09/17/2008 02:30:00*1.7724*1.7694*1.773*1.7688
09/17/2008 02:35:00*1.7694*1.7717*1.7733*1.7694
09/17/2008 02:40:00*1.7717*1.7739*1.7744*1.7715
09/17/2008 02:45:00*1.7739*1.7765*1.778*1.7733
09/17/2008 02:50:00*1.7765*1.7764*1.778*1.775
09/17/2008 02:55:00*1.7764*1.7773*1.7781*1.7751
09/17/2008 03:00:00*1.7773*1.7761*1.7791*1.7759
09/17/2008 03:05:00*1.7761*1.7769*1.778*1.7753
09/17/2008 03:10:00*1.7769*1.7772*1.7783*1.7761
09/17/2008 03:15:00*1.7772*1.7782*1.7782*1.7755
09/17/2008 03:20:00*1.7782*1.7764*1.7782*1.7742
09/17/2008 03:25:00*1.7764*1.7774*1.7776*1.7759
09/17/2008 03:30:00*1.7774*1.7785*1.779*1.7771
09/17/2008 03:35:00*1.7785*1.7791*1.7793*1.7779
09/17/2008 03:40:00*1.7791*1.7808*1.7815*1.7775
09/17/2008 03:45:00*1.7808*1.7804*1.7818*1.7788
09/17/2008 03:50:00*1.7804*1.7847*1.7854*1.7799
09/17/2008 03:55:00*1.7847*1.7873*1.7873*1.784
09/17/2008 04:00:00*1.7873*1.786*1.7891*1.7857
09/17/2008 04:05:00*1.786*1.7828*1.7876*1.7817
09/17/2008 04:10:00*1.7828*1.7836*1.7845*1.7822
09/17/2008 04:15:00*1.7836*1.7821*1.7852*1.7813
09/17/2008 04:20:00*1.7821*1.7832*1.7858*1.7804
09/17/2008 04:25:00*1.7832*1.7865*1.787*1.7823
09/17/2008 04:30:00*1.7865*1.7886*1.7897*1.7865
09/17/2008 04:35:00*1.7886*1.7899*1.7899*1.7871
09/17/2008 04:40:00*1.7899*1.7867*1.7901*1.7867
09/17/2008 04:45:00*1.7867*1.7884*1.7899*1.7855
09/17/2008 04:50:00*1.7884*1.7861*1.7887*1.7851
09/17/2008 04:55:00*1.7861*1.7849*1.787*1.784
09/17/2008 05:00:00*1.7849*1.7875*1.7875*1.7845
09/17/2008 05:05:00*1.7875*1.7877*1.7879*1.7854
09/17/2008 05:10:00*1.7877*1.7862*1.7882*1.7858
09/17/2008 05:15:00*1.7862*1.7849*1.7867*1.7848
09/17/2008 05:20:00*1.7849*1.7868*1.7872*1.7835
09/17/2008 05:25:00*1.7868*1.7862*1.7872*1.7848
09/17/2008 05:30:00*1.7862*1.7872*1.7877*1.7861
09/17/2008 05:35:00*1.7872*1.7878*1.7885*1.7865
09/17/2008 05:40:00*1.7878*1.7898*1.7906*1.7867
09/17/2008 05:45:00*1.7898*1.7893*1.7914*1.7868
09/17/2008 05:50:00*1.7893*1.7913*1.7924*1.7883
09/17/2008 05:55:00*1.7913*1.79*1.7914*1.7873
09/17/2008 06:00:00*1.79*1.7885*1.7911*1.7882
09/17/2008 06:05:00*1.7885*1.788*1.7885*1.787
09/17/2008 06:10:00*1.788*1.7885*1.79*1.7871
09/17/2008 06:15:00*1.7885*1.7867*1.7889*1.7864
09/17/2008 06:20:00*1.7867*1.7869*1.7888*1.7859
09/17/2008 06:25:00*1.7869*1.7889*1.7895*1.785
09/17/2008 06:30:00*1.7889*1.7896*1.7898*1.7878
09/17/2008 06:35:00*1.7896*1.7873*1.7902*1.787
09/17/2008 06:40:00*1.7873*1.7883*1.789*1.7871
09/17/2008 06:45:00*1.7883*1.7907*1.7909*1.7875
09/17/2008 06:50:00*1.7907*1.7898*1.7911*1.7889
09/17/2008 06:55:00*1.7898*1.789*1.7905*1.788
09/17/2008 07:00:00*1.789*1.7883*1.7894*1.7879
09/17/2008 07:05:00*1.7883*1.7876*1.7883*1.7862
09/17/2008 07:10:00*1.7876*1.7876*1.7884*1.7874
09/17/2008 07:15:00*1.7876*1.7879*1.788*1.7869
09/17/2008 07:20:00*1.7879*1.7886*1.79*1.7876
09/17/2008 07:25:00*1.7886*1.7881*1.789*1.7877
09/17/2008 07:30:00*1.7881*1.788*1.7886*1.7874
09/17/2008 07:35:00*1.788*1.789*1.7894*1.7876
09/17/2008 07:40:00*1.789*1.7894*1.7895*1.7881
09/17/2008 07:45:00*1.7894*1.7918*1.792*1.7882
09/17/2008 07:50:00*1.7918*1.7925*1.7927*1.7904
09/17/2008 07:55:00*1.7925*1.7909*1.7929*1.7909
09/17/2008 08:00:00*1.7909*1.7908*1.7919*1.7896
09/17/2008 08:05:00*1.7908*1.7877*1.7908*1.7877
09/17/2008 08:10:00*1.7877*1.7869*1.7887*1.7864
09/17/2008 08:15:00*1.7869*1.7896*1.7913*1.7865
09/17/2008 08:20:00*1.7896*1.7908*1.791*1.7878
09/17/2008 08:25:00*1.7908*1.7904*1.7916*1.7897
09/17/2008 08:30:00*1.7904*1.7899*1.7913*1.7892
09/17/2008 08:35:00*1.7899*1.7882*1.791*1.7882
09/17/2008 08:40:00*1.7882*1.7877*1.7901*1.7869
09/17/2008 08:45:00*1.7877*1.7915*1.7922*1.7877
09/17/2008 08:50:00*1.7915*1.7883*1.7916*1.7873
09/17/2008 08:55:00*1.7883*1.7898*1.7898*1.7867
09/17/2008 09:00:00*1.7898*1.7894*1.7906*1.7878
09/17/2008 09:05:00*1.7894*1.7893*1.79*1.7878
09/17/2008 09:10:00*1.7893*1.7898*1.7912*1.7891
09/17/2008 09:15:00*1.7898*1.788*1.7905*1.7878
09/17/2008 09:20:00*1.788*1.7891*1.7895*1.7876
09/17/2008 09:25:00*1.7891*1.7894*1.7903*1.7869
09/17/2008 09:30:00*1.7894*1.7931*1.7942*1.7889
09/17/2008 09:35:00*1.7931*1.7991*1.8007*1.7928
09/17/2008 09:40:00*1.7991*1.7968*1.8004*1.7967
09/17/2008 09:45:00*1.7968*1.7938*1.7977*1.7914
09/17/2008 09:50:00*1.7938*1.7933*1.7983*1.7926
09/17/2008 09:55:00*1.7933*1.7936*1.7946*1.7921
09/17/2008 10:00:00*1.7936*1.7982*1.8002*1.7936
09/17/2008 10:05:00*1.7982*1.7995*1.7998*1.7959
09/17/2008 10:10:00*1.7995*1.7962*1.8008*1.7962
09/17/2008 10:15:00*1.7962*1.7937*1.7964*1.7929
09/17/2008 10:20:00*1.7937*1.7984*1.7997*1.7937
09/17/2008 10:25:00*1.7984*1.7973*1.7987*1.7967
09/17/2008 10:30:00*1.7973*1.7988*1.7989*1.7959
09/17/2008 10:35:00*1.7988*1.7995*1.8007*1.7974
09/17/2008 10:40:00*1.7995*1.8*1.8025*1.7988
09/17/2008 10:45:00*1.8*1.8031*1.8034*1.7992
09/17/2008 10:50:00*1.8031*1.8063*1.8071*1.8019
09/17/2008 10:55:00*1.8063*1.8082*1.8088*1.8037
09/17/2008 11:00:00*1.8082*1.8055*1.8084*1.8042
09/17/2008 11:05:00*1.8055*1.8028*1.8068*1.8028
09/17/2008 11:10:00*1.8028*1.8049*1.8056*1.8022
09/17/2008 11:15:00*1.8049*1.8024*1.8052*1.8015
09/17/2008 11:20:00*1.8024*1.8015*1.8046*1.8009
09/17/2008 11:25:00*1.8015*1.8021*1.8031*1.8007
09/17/2008 11:30:00*1.8021*1.8041*1.8048*1.8013
09/17/2008 11:35:00*1.8041*1.8048*1.8054*1.8028
09/17/2008 11:40:00*1.8048*1.8041*1.8067*1.8036
09/17/2008 11:45:00*1.8041*1.8041*1.8073*1.8038
09/17/2008 11:50:00*1.8041*1.8053*1.8061*1.8028
09/17/2008 11:55:00*1.8053*1.8049*1.8064*1.8046
09/17/2008 12:00:00*1.8049*1.8046*1.8055*1.8036
09/17/2008 12:05:00*1.8046*1.8058*1.8062*1.8027
09/17/2008 12:10:00*1.8058*1.8065*1.8067*1.804
09/17/2008 12:15:00*1.8065*1.8085*1.8091*1.8061
09/17/2008 12:20:00*1.8085*1.8081*1.8093*1.8066
09/17/2008 12:25:00*1.8081*1.8096*1.8098*1.8062
09/17/2008 12:30:00*1.8096*1.8095*1.8105*1.808
09/17/2008 12:35:00*1.8095*1.81*1.8103*1.8083
09/17/2008 12:40:00*1.81*1.8085*1.8108*1.8077
09/17/2008 12:45:00*1.8085*1.8061*1.8088*1.8049
09/17/2008 12:50:00*1.8061*1.8063*1.8082*1.8058
09/17/2008 12:55:00*1.8063*1.8069*1.8072*1.8042
09/17/2008 13:00:00*1.8069*1.8068*1.8077*1.8051
09/17/2008 13:05:00*1.8068*1.8053*1.8069*1.8046
09/17/2008 13:10:00*1.8053*1.804*1.806*1.8033
09/17/2008 13:15:00*1.804*1.8045*1.8048*1.8018
09/17/2008 13:20:00*1.8045*1.8068*1.8075*1.8034
09/17/2008 13:25:00*1.8068*1.8079*1.8085*1.8052
09/17/2008 13:30:00*1.8079*1.8083*1.8109*1.8069
09/17/2008 13:35:00*1.8083*1.805*1.809*1.8028
09/17/2008 13:40:00*1.805*1.8059*1.8069*1.8021
09/17/2008 13:45:00*1.8059*1.8*1.8059*1.7998
09/17/2008 13:50:00*1.8*1.7985*1.8008*1.7971
09/17/2008 13:55:00*1.7985*1.8023*1.8031*1.7983
09/17/2008 14:00:00*1.8023*1.8015*1.8027*1.8004
09/17/2008 14:05:00*1.8015*1.8044*1.8058*1.8015
09/17/2008 14:10:00*1.8044*1.8013*1.8046*1.8004
09/17/2008 14:15:00*1.8013*1.8066*1.8072*1.8006
09/17/2008 14:20:00*1.8066*1.8051*1.8069*1.8039
09/17/2008 14:25:00*1.8051*1.8053*1.8061*1.804
09/17/2008 14:30:00*1.8053*1.8029*1.8058*1.8026
09/17/2008 14:35:00*1.8029*1.8008*1.8039*1.7999
09/17/2008 14:40:00*1.8008*1.7974*1.8011*1.7966
09/17/2008 14:45:00*1.7974*1.7958*1.798*1.795
09/17/2008 14:50:00*1.7958*1.7947*1.7975*1.7921
09/17/2008 14:55:00*1.7947*1.7951*1.7989*1.7946
09/17/2008 15:00:00*1.7951*1.7925*1.7955*1.7916
09/17/2008 15:05:00*1.7925*1.7944*1.7959*1.791
09/17/2008 15:10:00*1.7944*1.7964*1.7967*1.7941
09/17/2008 15:15:00*1.7964*1.7948*1.7964*1.7941
09/17/2008 15:20:00*1.7948*1.7941*1.7961*1.7932
09/17/2008 15:25:00*1.7941*1.7971*1.7971*1.794
09/17/2008 15:30:00*1.7971*1.7971*1.7982*1.7946
09/17/2008 15:35:00*1.7971*1.798*1.7995*1.7955
09/17/2008 15:40:00*1.798*1.7998*1.8005*1.798
09/17/2008 15:45:00*1.7998*1.8005*1.8011*1.7992
09/17/2008 15:50:00*1.8005*1.8002*1.8009*1.7996
09/17/2008 15:55:00*1.8002*1.8003*1.8008*1.7995
09/17/2008 16:00:00*1.8003*1.8075*1.8075*1.8002
09/17/2008 16:05:00*1.8075*1.8035*1.8076*1.8021
09/17/2008 16:10:00*1.8035*1.8027*1.8042*1.8027
09/17/2008 16:15:00*1.8027*1.8028*1.8034*1.8017
09/17/2008 16:20:00*1.8028*1.8034*1.8036*1.8026
09/17/2008 16:25:00*1.8034*1.8021*1.8043*1.8021
09/17/2008 16:30:00*1.8021*1.8011*1.8031*1.8
09/17/2008 16:35:00*1.8011*1.8034*1.804*1.8008
09/17/2008 16:40:00*1.8034*1.8059*1.8062*1.8029
09/17/2008 16:45:00*1.8059*1.8078*1.8079*1.8049
09/17/2008 16:50:00*1.8078*1.8119*1.8133*1.8078
09/17/2008 16:55:00*1.8119*1.809*1.8119*1.809
09/17/2008 17:00:00*1.809*1.811*1.8111*1.8087
