09/15/2008 17:05:00*1.7647*1.766*1.7661*1.7644
09/15/2008 17:10:00*1.766*1.766*1.7664*1.7658
09/15/2008 17:15:00*1.766*1.7663*1.7664*1.766
09/15/2008 17:20:00*1.7663*1.7668*1.7668*1.7652
09/15/2008 17:25:00*1.7668*1.7642*1.7668*1.7642
09/15/2008 17:30:00*1.7642*1.7673*1.7675*1.7642
09/15/2008 17:35:00*1.7673*1.7668*1.7685*1.7668
09/15/2008 17:40:00*1.7668*1.7675*1.7679*1.7668
09/15/2008 17:45:00*1.7675*1.77*1.7702*1.7673
09/15/2008 17:50:00*1.77*1.7715*1.772*1.7693
09/15/2008 17:55:00*1.7715*1.7704*1.7717*1.7702
09/15/2008 18:00:00*1.7704*1.7709*1.7727*1.77
09/15/2008 18:05:00*1.7709*1.7768*1.7768*1.7706
09/15/2008 18:10:00*1.7768*1.7737*1.7783*1.7737
09/15/2008 18:15:00*1.7737*1.7738*1.7745*1.7734
09/15/2008 18:20:00*1.7738*1.7717*1.7738*1.7714
09/15/2008 18:25:00*1.7717*1.7729*1.7732*1.7716
09/15/2008 18:30:00*1.7729*1.7733*1.7738*1.7724
09/15/2008 18:35:00*1.7733*1.7738*1.7742*1.7733
09/15/2008 18:40:00*1.7738*1.7779*1.7782*1.7738
09/15/2008 18:45:00*1.7779*1.7797*1.7809*1.7777
09/15/2008 18:50:00*1.7797*1.7882*1.7918*1.7795
09/15/2008 18:55:00*1.7882*1.7885*1.791*1.7875
09/15/2008 19:00:00*1.7885*1.7889*1.7911*1.7853
09/15/2008 19:05:00*1.7889*1.7894*1.7909*1.7885
09/15/2008 19:10:00*1.7894*1.7918*1.792*1.7892
09/15/2008 19:15:00*1.7918*1.7904*1.7925*1.7904
09/15/2008 19:20:00*1.7904*1.7891*1.7904*1.7887
09/15/2008 19:25:00*1.7891*1.7886*1.7899*1.788
09/15/2008 19:30:00*1.7886*1.7863*1.7892*1.7863
09/15/2008 19:35:00*1.7863*1.7858*1.7878*1.7848
09/15/2008 19:40:00*1.7858*1.7858*1.7864*1.7848
09/15/2008 19:45:00*1.7858*1.7846*1.786*1.7844
09/15/2008 19:50:00*1.7846*1.7825*1.7863*1.7823
09/15/2008 19:55:00*1.7825*1.783*1.7844*1.7823
09/15/2008 20:00:00*1.783*1.7851*1.7857*1.7823
09/15/2008 20:05:00*1.7851*1.7818*1.7858*1.7807
09/15/2008 20:10:00*1.7818*1.7816*1.7823*1.7798
09/15/2008 20:15:00*1.7816*1.7807*1.7829*1.7795
09/15/2008 20:20:00*1.7807*1.7804*1.7816*1.7767
09/15/2008 20:25:00*1.7804*1.7826*1.7839*1.7798
09/15/2008 20:30:00*1.7826*1.7821*1.7828*1.7814
09/15/2008 20:35:00*1.7821*1.7851*1.7856*1.7819
09/15/2008 20:40:00*1.7851*1.7874*1.7876*1.7841
09/15/2008 20:45:00*1.7874*1.791*1.7919*1.7854
09/15/2008 20:50:00*1.791*1.7951*1.7957*1.79
09/15/2008 20:55:00*1.7951*1.7927*1.7959*1.7925
09/15/2008 21:00:00*1.7927*1.7919*1.7939*1.791
09/15/2008 21:05:00*1.7919*1.7893*1.7931*1.7892
09/15/2008 21:10:00*1.7893*1.7875*1.7899*1.7856
09/15/2008 21:15:00*1.7875*1.79*1.7902*1.7871
09/15/2008 21:20:00*1.79*1.7905*1.7917*1.789
09/15/2008 21:25:00*1.7905*1.7879*1.7912*1.7878
09/15/2008 21:30:00*1.7879*1.789*1.7906*1.7872
09/15/2008 21:35:00*1.789*1.7921*1.7928*1.789
09/15/2008 21:40:00*1.7921*1.7922*1.7929*1.7911
09/15/2008 21:45:00*1.7922*1.7919*1.7922*1.7906
09/15/2008 21:50:00*1.7919*1.7952*1.7956*1.7917
09/15/2008 21:55:00*1.7952*1.7954*1.7954*1.7937
09/15/2008 22:00:00*1.7954*1.7938*1.7954*1.7931
09/15/2008 22:05:00*1.7938*1.7999*1.7999*1.7934
09/15/2008 22:10:00*1.7999*1.8024*1.8024*1.7974
09/15/2008 22:15:00*1.8024*1.7993*1.8067*1.7991
09/15/2008 22:20:00*1.7993*1.8013*1.8019*1.7988
09/15/2008 22:25:00*1.8013*1.8012*1.8017*1.7992
09/15/2008 22:30:00*1.8012*1.8004*1.8015*1.7996
09/15/2008 22:35:00*1.8004*1.7991*1.8007*1.799
09/15/2008 22:40:00*1.7991*1.7993*1.7996*1.7981
09/15/2008 22:45:00*1.7993*1.7999*1.8004*1.7983
09/15/2008 22:50:00*1.7999*1.8004*1.8005*1.7991
09/15/2008 22:55:00*1.8004*1.8005*1.8021*1.7996
09/15/2008 23:00:00*1.8005*1.8001*1.8008*1.7991
09/15/2008 23:05:00*1.8001*1.7996*1.8005*1.7988
09/15/2008 23:10:00*1.7996*1.7998*1.8006*1.7992
09/15/2008 23:15:00*1.7998*1.7994*1.8002*1.7989
09/15/2008 23:20:00*1.7994*1.7982*1.7994*1.7973
09/15/2008 23:25:00*1.7982*1.8*1.8*1.7978
09/15/2008 23:30:00*1.8*1.7991*1.8007*1.7981
09/15/2008 23:35:00*1.7991*1.7985*1.7996*1.7983
09/15/2008 23:40:00*1.7985*1.7979*1.7987*1.7978
09/15/2008 23:45:00*1.7979*1.7991*1.7992*1.7975
09/15/2008 23:50:00*1.7991*1.7995*1.7998*1.7985
09/15/2008 23:55:00*1.7995*1.7985*1.7996*1.7983
09/16/2008 00:00:00*1.7985*1.8011*1.8011*1.7982
09/16/2008 00:05:00*1.8011*1.8013*1.8014*1.8003
09/16/2008 00:10:00*1.8013*1.8016*1.8028*1.801
09/16/2008 00:15:00*1.8016*1.8023*1.8029*1.8013
09/16/2008 00:20:00*1.8023*1.8033*1.8037*1.8023
09/16/2008 00:25:00*1.8033*1.8014*1.8036*1.8014
09/16/2008 00:30:00*1.8014*1.8016*1.8021*1.7998
09/16/2008 00:35:00*1.8016*1.8024*1.8024*1.8015
09/16/2008 00:40:00*1.8024*1.8019*1.8027*1.8015
09/16/2008 00:45:00*1.8019*1.8005*1.8024*1.8005
09/16/2008 00:50:00*1.8005*1.8009*1.8021*1.7998
09/16/2008 00:55:00*1.8009*1.8023*1.8025*1.8005
09/16/2008 01:00:00*1.8023*1.8022*1.8034*1.8018
09/16/2008 01:05:00*1.8022*1.8028*1.8036*1.802
09/16/2008 01:10:00*1.8028*1.8027*1.8046*1.8026
09/16/2008 01:15:00*1.8027*1.802*1.8028*1.8009
09/16/2008 01:20:00*1.802*1.8022*1.8029*1.8009
09/16/2008 01:25:00*1.8022*1.8026*1.8034*1.8021
09/16/2008 01:30:00*1.8026*1.804*1.8043*1.8023
09/16/2008 01:35:00*1.804*1.8034*1.804*1.8022
09/16/2008 01:40:00*1.8034*1.803*1.804*1.8022
09/16/2008 01:45:00*1.803*1.8039*1.8047*1.8028
09/16/2008 01:50:00*1.8039*1.8034*1.8044*1.803
09/16/2008 01:55:00*1.8034*1.8021*1.8037*1.8015
09/16/2008 02:00:00*1.8021*1.8035*1.8037*1.802
09/16/2008 02:05:00*1.8035*1.8065*1.8072*1.8028
09/16/2008 02:10:00*1.8065*1.805*1.8066*1.8049
09/16/2008 02:15:00*1.805*1.8045*1.8059*1.8036
09/16/2008 02:20:00*1.8045*1.8039*1.8046*1.8033
09/16/2008 02:25:00*1.8039*1.8044*1.805*1.8032
09/16/2008 02:30:00*1.8044*1.8044*1.8058*1.804
09/16/2008 02:35:00*1.8044*1.8035*1.8052*1.8033
09/16/2008 02:40:00*1.8035*1.8053*1.8055*1.8035
09/16/2008 02:45:00*1.8053*1.8043*1.8055*1.8039
09/16/2008 02:50:00*1.8043*1.8062*1.8066*1.8032
09/16/2008 02:55:00*1.8062*1.8058*1.8074*1.8051
09/16/2008 03:00:00*1.8058*1.804*1.807*1.8028
09/16/2008 03:05:00*1.804*1.8035*1.804*1.8017
09/16/2008 03:10:00*1.8035*1.803*1.8037*1.8014
09/16/2008 03:15:00*1.803*1.8063*1.8065*1.8028
09/16/2008 03:20:00*1.8063*1.8093*1.8119*1.8062
09/16/2008 03:25:00*1.8093*1.8104*1.8122*1.8091
09/16/2008 03:30:00*1.8104*1.812*1.8123*1.8103
09/16/2008 03:35:00*1.812*1.8092*1.8124*1.809
09/16/2008 03:40:00*1.8092*1.8088*1.81*1.8075
09/16/2008 03:45:00*1.8088*1.8089*1.8095*1.8071
09/16/2008 03:50:00*1.8089*1.8112*1.8117*1.8089
09/16/2008 03:55:00*1.8112*1.8099*1.8118*1.8088
09/16/2008 04:00:00*1.8099*1.8085*1.811*1.8078
09/16/2008 04:05:00*1.8085*1.8075*1.8093*1.8067
09/16/2008 04:10:00*1.8075*1.8079*1.8081*1.8065
09/16/2008 04:15:00*1.8079*1.8117*1.8117*1.8077
09/16/2008 04:20:00*1.8117*1.8144*1.8159*1.8117
09/16/2008 04:25:00*1.8144*1.8114*1.815*1.8102
09/16/2008 04:30:00*1.8114*1.8123*1.814*1.8108
09/16/2008 04:35:00*1.8123*1.8118*1.8125*1.8102
09/16/2008 04:40:00*1.8118*1.8121*1.8133*1.8117
09/16/2008 04:45:00*1.8121*1.81*1.8125*1.8098
09/16/2008 04:50:00*1.81*1.8103*1.8109*1.8095
09/16/2008 04:55:00*1.8103*1.8102*1.8111*1.8099
09/16/2008 05:00:00*1.8102*1.8091*1.8106*1.8088
09/16/2008 05:05:00*1.8091*1.8103*1.8115*1.8091
09/16/2008 05:10:00*1.8103*1.8084*1.8104*1.8083
09/16/2008 05:15:00*1.8084*1.8074*1.8088*1.8067
09/16/2008 05:20:00*1.8074*1.8077*1.8077*1.8062
09/16/2008 05:25:00*1.8077*1.8084*1.8091*1.807
09/16/2008 05:30:00*1.8084*1.8015*1.8095*1.8013
09/16/2008 05:35:00*1.8015*1.8029*1.8038*1.8012
09/16/2008 05:40:00*1.8029*1.8001*1.8031*1.8001
09/16/2008 05:45:00*1.8001*1.7969*1.8003*1.7963
09/16/2008 05:50:00*1.7969*1.7934*1.7969*1.7907
09/16/2008 05:55:00*1.7934*1.7902*1.7936*1.7901
09/16/2008 06:00:00*1.7902*1.7932*1.7932*1.7902
09/16/2008 06:05:00*1.7932*1.7954*1.7954*1.7914
09/16/2008 06:10:00*1.7954*1.798*1.7986*1.7954
09/16/2008 06:15:00*1.798*1.7945*1.7992*1.7944
09/16/2008 06:20:00*1.7945*1.7897*1.7951*1.7895
09/16/2008 06:25:00*1.7897*1.79*1.791*1.7874
09/16/2008 06:30:00*1.79*1.7925*1.7934*1.7893
09/16/2008 06:35:00*1.7925*1.7933*1.7946*1.7925
09/16/2008 06:40:00*1.7933*1.7962*1.7966*1.7933
09/16/2008 06:45:00*1.7962*1.7961*1.7963*1.7945
09/16/2008 06:50:00*1.7961*1.793*1.7961*1.7929
09/16/2008 06:55:00*1.793*1.792*1.7938*1.7911
09/16/2008 07:00:00*1.792*1.792*1.793*1.7915
09/16/2008 07:05:00*1.792*1.7927*1.7927*1.7904
09/16/2008 07:10:00*1.7927*1.793*1.793*1.7898
09/16/2008 07:15:00*1.793*1.7969*1.7975*1.7915
09/16/2008 07:20:00*1.7969*1.7941*1.797*1.7941
09/16/2008 07:25:00*1.7941*1.7949*1.7955*1.7925
09/16/2008 07:30:00*1.7949*1.7952*1.7964*1.7939
09/16/2008 07:35:00*1.7952*1.7952*1.7966*1.7945
09/16/2008 07:40:00*1.7952*1.7934*1.7955*1.7932
09/16/2008 07:45:00*1.7934*1.7929*1.7949*1.7929
09/16/2008 07:50:00*1.7929*1.7938*1.7956*1.7929
09/16/2008 07:55:00*1.7938*1.7958*1.7962*1.7938
09/16/2008 08:00:00*1.7958*1.7957*1.796*1.7946
09/16/2008 08:05:00*1.7957*1.7961*1.7966*1.7952
09/16/2008 08:10:00*1.7961*1.7957*1.7979*1.7953
09/16/2008 08:15:00*1.7957*1.7952*1.7967*1.7949
09/16/2008 08:20:00*1.7952*1.7966*1.7992*1.7944
09/16/2008 08:25:00*1.7966*1.7962*1.7989*1.7943
09/16/2008 08:30:00*1.7962*1.7963*1.7968*1.7942
09/16/2008 08:35:00*1.7963*1.7974*1.7979*1.7948
09/16/2008 08:40:00*1.7974*1.8004*1.801*1.797
09/16/2008 08:45:00*1.8004*1.8007*1.8018*1.7999
09/16/2008 08:50:00*1.8007*1.7939*1.8012*1.7933
09/16/2008 08:55:00*1.7939*1.7935*1.7953*1.7926
09/16/2008 09:00:00*1.7935*1.7943*1.7949*1.7923
09/16/2008 09:05:00*1.7943*1.7952*1.7952*1.7916
09/16/2008 09:10:00*1.7952*1.7955*1.7966*1.7931
09/16/2008 09:15:00*1.7955*1.793*1.7963*1.7926
09/16/2008 09:20:00*1.793*1.7927*1.7942*1.7916
09/16/2008 09:25:00*1.7927*1.7931*1.794*1.7914
09/16/2008 09:30:00*1.7931*1.7924*1.7933*1.7912
09/16/2008 09:35:00*1.7924*1.7921*1.7934*1.7915
09/16/2008 09:40:00*1.7921*1.7908*1.7932*1.7908
09/16/2008 09:45:00*1.7908*1.7899*1.7922*1.7883
09/16/2008 09:50:00*1.7899*1.7901*1.7903*1.7875
09/16/2008 09:55:00*1.7901*1.7906*1.7916*1.7889
09/16/2008 10:00:00*1.7906*1.7881*1.7916*1.7881
09/16/2008 10:05:00*1.7881*1.7888*1.791*1.7877
09/16/2008 10:10:00*1.7888*1.7896*1.7903*1.7876
09/16/2008 10:15:00*1.7896*1.7894*1.7905*1.7887
09/16/2008 10:20:00*1.7894*1.7918*1.7925*1.7892
09/16/2008 10:25:00*1.7918*1.7929*1.7931*1.7906
09/16/2008 10:30:00*1.7929*1.7926*1.7943*1.7918
09/16/2008 10:35:00*1.7926*1.79*1.7926*1.7885
09/16/2008 10:40:00*1.79*1.7888*1.7909*1.7885
09/16/2008 10:45:00*1.7888*1.7896*1.7896*1.7876
09/16/2008 10:50:00*1.7896*1.7909*1.7922*1.7885
09/16/2008 10:55:00*1.7909*1.7869*1.792*1.7869
09/16/2008 11:00:00*1.7869*1.7898*1.7899*1.7824
09/16/2008 11:05:00*1.7898*1.7867*1.7917*1.7864
09/16/2008 11:10:00*1.7867*1.7882*1.7882*1.7853
09/16/2008 11:15:00*1.7882*1.7899*1.7916*1.788
09/16/2008 11:20:00*1.7899*1.7891*1.7925*1.7888
09/16/2008 11:25:00*1.7891*1.7891*1.7911*1.788
09/16/2008 11:30:00*1.7891*1.7889*1.7906*1.7884
09/16/2008 11:35:00*1.7889*1.7859*1.7894*1.7853
09/16/2008 11:40:00*1.7859*1.784*1.786*1.7835
09/16/2008 11:45:00*1.784*1.7849*1.7874*1.784
09/16/2008 11:50:00*1.7849*1.7841*1.7857*1.7832
09/16/2008 11:55:00*1.7841*1.7844*1.7853*1.7822
09/16/2008 12:00:00*1.7844*1.7821*1.7856*1.7816
09/16/2008 12:05:00*1.7821*1.781*1.7828*1.7791
09/16/2008 12:10:00*1.781*1.7826*1.7827*1.7781
09/16/2008 12:15:00*1.7826*1.7828*1.786*1.7817
09/16/2008 12:20:00*1.7828*1.7864*1.7873*1.7813
09/16/2008 12:25:00*1.7864*1.7836*1.7871*1.7821
09/16/2008 12:30:00*1.7836*1.7849*1.7849*1.7812
09/16/2008 12:35:00*1.7849*1.7844*1.7862*1.784
09/16/2008 12:40:00*1.7844*1.782*1.7854*1.7808
09/16/2008 12:45:00*1.782*1.7826*1.784*1.7812
09/16/2008 12:50:00*1.7826*1.7825*1.7834*1.7817
09/16/2008 12:55:00*1.7825*1.7821*1.7832*1.7815
09/16/2008 13:00:00*1.7821*1.7805*1.7822*1.7791
09/16/2008 13:05:00*1.7805*1.781*1.7812*1.779
09/16/2008 13:10:00*1.781*1.7829*1.784*1.7807
09/16/2008 13:15:00*1.7829*1.7832*1.7837*1.7827
09/16/2008 13:20:00*1.7832*1.7824*1.7837*1.7815
09/16/2008 13:25:00*1.7824*1.7798*1.7824*1.7794
09/16/2008 13:30:00*1.7798*1.7804*1.781*1.7788
09/16/2008 13:35:00*1.7804*1.7801*1.7817*1.7789
09/16/2008 13:40:00*1.7801*1.779*1.7802*1.7782
09/16/2008 13:45:00*1.779*1.7808*1.7822*1.7786
09/16/2008 13:50:00*1.7808*1.7809*1.7813*1.7798
09/16/2008 13:55:00*1.7809*1.7795*1.7811*1.7777
09/16/2008 14:00:00*1.7795*1.7809*1.7814*1.7794
09/16/2008 14:05:00*1.7809*1.7824*1.7824*1.7806
09/16/2008 14:10:00*1.7824*1.781*1.7832*1.7797
09/16/2008 14:15:00*1.781*1.7756*1.7815*1.7756
09/16/2008 14:20:00*1.7756*1.7864*1.7885*1.7756
09/16/2008 14:25:00*1.7864*1.7893*1.7893*1.7835
09/16/2008 14:30:00*1.7893*1.7888*1.7896*1.7862
09/16/2008 14:35:00*1.7888*1.7863*1.7904*1.7848
09/16/2008 14:40:00*1.7863*1.7768*1.7882*1.7767
09/16/2008 14:45:00*1.7768*1.7804*1.7813*1.772
09/16/2008 14:50:00*1.7804*1.775*1.7806*1.7744
09/16/2008 14:55:00*1.775*1.7758*1.7774*1.774
09/16/2008 15:00:00*1.7758*1.7748*1.776*1.7731
09/16/2008 15:05:00*1.7748*1.7712*1.7751*1.7712
09/16/2008 15:10:00*1.7712*1.7706*1.7726*1.769
09/16/2008 15:15:00*1.7706*1.7695*1.7708*1.7688
09/16/2008 15:20:00*1.7695*1.7672*1.7702*1.7653
09/16/2008 15:25:00*1.7672*1.7677*1.7681*1.7663
09/16/2008 15:30:00*1.7677*1.7684*1.7694*1.7657
09/16/2008 15:35:00*1.7684*1.771*1.7717*1.7679
09/16/2008 15:40:00*1.771*1.7713*1.7723*1.7709
09/16/2008 15:45:00*1.7713*1.7711*1.7728*1.7711
09/16/2008 15:50:00*1.7711*1.7704*1.7719*1.7695
09/16/2008 15:55:00*1.7704*1.7721*1.7726*1.77
09/16/2008 16:00:00*1.7721*1.7696*1.7722*1.7691
09/16/2008 16:05:00*1.7696*1.7671*1.7701*1.7661
09/16/2008 16:10:00*1.7671*1.7638*1.7671*1.7632
09/16/2008 16:15:00*1.7638*1.7636*1.7645*1.7612
09/16/2008 16:20:00*1.7636*1.7636*1.7642*1.762
09/16/2008 16:25:00*1.7636*1.7617*1.7636*1.7614
09/16/2008 16:30:00*1.7617*1.7605*1.7617*1.7602
09/16/2008 16:35:00*1.7605*1.7603*1.7611*1.76
09/16/2008 16:40:00*1.7603*1.7603*1.7608*1.7601
09/16/2008 16:45:00*1.7603*1.7637*1.7641*1.7603
09/16/2008 16:50:00*1.7637*1.7621*1.7652*1.7621
09/16/2008 16:55:00*1.7621*1.7662*1.7665*1.762
09/16/2008 17:00:00*1.7662*1.7649*1.7669*1.7648
