09/14/2008 17:05:00*1.7277*1.7468*1.7481*1.7277
09/14/2008 17:10:00*1.7468*1.7477*1.7502*1.7468
09/14/2008 17:15:00*1.7477*1.747*1.7488*1.7468
09/14/2008 17:20:00*1.747*1.747*1.7481*1.7464
09/14/2008 17:25:00*1.747*1.7485*1.7485*1.7465
09/14/2008 17:30:00*1.7485*1.7476*1.749*1.747
09/14/2008 17:35:00*1.7476*1.7462*1.7479*1.7457
09/14/2008 17:40:00*1.7462*1.7465*1.7465*1.745
09/14/2008 17:45:00*1.7465*1.7456*1.7465*1.7446
09/14/2008 17:50:00*1.7456*1.7449*1.7467*1.7447
09/14/2008 17:55:00*1.7449*1.7441*1.7455*1.7436
09/14/2008 18:00:00*1.7441*1.7441*1.7446*1.7434
09/14/2008 18:05:00*1.7441*1.7493*1.7493*1.744
09/14/2008 18:10:00*1.7493*1.7488*1.7497*1.7474
09/14/2008 18:15:00*1.7488*1.7484*1.7494*1.7471
09/14/2008 18:20:00*1.7484*1.7481*1.7489*1.7476
09/14/2008 18:25:00*1.7481*1.7478*1.7486*1.7471
09/14/2008 18:30:00*1.7478*1.7481*1.7488*1.7471
09/14/2008 18:35:00*1.7481*1.7494*1.7496*1.7477
09/14/2008 18:40:00*1.7494*1.7492*1.7499*1.7479
09/14/2008 18:45:00*1.7492*1.7491*1.7501*1.7483
09/14/2008 18:50:00*1.7491*1.7473*1.7495*1.7473
09/14/2008 18:55:00*1.7473*1.7473*1.748*1.7469
09/14/2008 19:00:00*1.7473*1.7461*1.7478*1.7461
09/14/2008 19:05:00*1.7461*1.7474*1.7481*1.7452
09/14/2008 19:10:00*1.7474*1.7468*1.7476*1.746
09/14/2008 19:15:00*1.7468*1.7452*1.7468*1.7443
09/14/2008 19:20:00*1.7452*1.744*1.7456*1.7432
09/14/2008 19:25:00*1.744*1.7429*1.7444*1.7429
09/14/2008 19:30:00*1.7429*1.7443*1.7443*1.7428
09/14/2008 19:35:00*1.7443*1.7449*1.7455*1.7443
09/14/2008 19:40:00*1.7449*1.744*1.7449*1.7434
09/14/2008 19:45:00*1.744*1.7442*1.7444*1.7422
09/14/2008 19:50:00*1.7442*1.7443*1.7443*1.7425
09/14/2008 19:55:00*1.7443*1.7438*1.7449*1.7432
09/14/2008 20:00:00*1.7438*1.7445*1.7447*1.7432
09/14/2008 20:05:00*1.7445*1.7442*1.7453*1.7434
09/14/2008 20:10:00*1.7442*1.7434*1.7446*1.743
09/14/2008 20:15:00*1.7434*1.7444*1.7448*1.7432
09/14/2008 20:20:00*1.7444*1.7454*1.7456*1.7442
09/14/2008 20:25:00*1.7454*1.7468*1.7474*1.7452
09/14/2008 20:30:00*1.7468*1.746*1.7472*1.7458
09/14/2008 20:35:00*1.746*1.7456*1.7463*1.7446
09/14/2008 20:40:00*1.7456*1.7436*1.746*1.743
09/14/2008 20:45:00*1.7436*1.7421*1.7436*1.742
09/14/2008 20:50:00*1.7421*1.7414*1.743*1.7411
09/14/2008 20:55:00*1.7414*1.7395*1.7428*1.7393
09/14/2008 21:00:00*1.7395*1.74*1.7408*1.7394
09/14/2008 21:05:00*1.74*1.7413*1.7414*1.7399
09/14/2008 21:10:00*1.7413*1.7409*1.7423*1.7402
09/14/2008 21:15:00*1.7409*1.744*1.7443*1.7408
09/14/2008 21:20:00*1.744*1.7444*1.7445*1.7437
09/14/2008 21:25:00*1.7444*1.7438*1.7447*1.7436
09/14/2008 21:30:00*1.7438*1.7424*1.7439*1.7419
09/14/2008 21:35:00*1.7424*1.7437*1.7438*1.7424
09/14/2008 21:40:00*1.7437*1.7436*1.7441*1.7429
09/14/2008 21:45:00*1.7436*1.7444*1.7458*1.7436
09/14/2008 21:50:00*1.7444*1.7446*1.7452*1.7444
09/14/2008 21:55:00*1.7446*1.745*1.7453*1.7437
09/14/2008 22:00:00*1.745*1.7446*1.7457*1.7444
09/14/2008 22:05:00*1.7446*1.745*1.7453*1.7442
09/14/2008 22:10:00*1.745*1.7451*1.7455*1.7448
09/14/2008 22:15:00*1.7451*1.7458*1.7467*1.7447
09/14/2008 22:20:00*1.7458*1.7474*1.7474*1.7453
09/14/2008 22:25:00*1.7474*1.7458*1.7476*1.7455
09/14/2008 22:30:00*1.7458*1.7456*1.7475*1.7452
09/14/2008 22:35:00*1.7456*1.7453*1.7461*1.744
09/14/2008 22:40:00*1.7453*1.7451*1.7463*1.7449
09/14/2008 22:45:00*1.7451*1.7456*1.7461*1.7448
09/14/2008 22:50:00*1.7456*1.7467*1.7476*1.7454
09/14/2008 22:55:00*1.7467*1.747*1.7481*1.7464
09/14/2008 23:00:00*1.747*1.7473*1.7476*1.7465
09/14/2008 23:05:00*1.7473*1.7484*1.7491*1.7465
09/14/2008 23:10:00*1.7484*1.7496*1.7502*1.7481
09/14/2008 23:15:00*1.7496*1.7518*1.7522*1.7495
09/14/2008 23:20:00*1.7518*1.7525*1.7533*1.7508
09/14/2008 23:25:00*1.7525*1.7531*1.7546*1.7524
09/14/2008 23:30:00*1.7531*1.7527*1.7538*1.752
09/14/2008 23:35:00*1.7527*1.7523*1.7537*1.7522
09/14/2008 23:40:00*1.7523*1.7527*1.7529*1.7508
09/14/2008 23:45:00*1.7527*1.7531*1.754*1.7524
09/14/2008 23:50:00*1.7531*1.7526*1.7536*1.7524
09/14/2008 23:55:00*1.7526*1.7534*1.7542*1.7523
09/15/2008 00:00:00*1.7534*1.7553*1.7553*1.7533
09/15/2008 00:05:00*1.7553*1.7553*1.7558*1.7539
09/15/2008 00:10:00*1.7553*1.7545*1.7556*1.7542
09/15/2008 00:15:00*1.7545*1.7554*1.7557*1.7544
09/15/2008 00:20:00*1.7554*1.7555*1.7559*1.7542
09/15/2008 00:25:00*1.7555*1.7535*1.7556*1.7533
09/15/2008 00:30:00*1.7535*1.7546*1.7546*1.7535
09/15/2008 00:35:00*1.7546*1.7544*1.756*1.754
09/15/2008 00:40:00*1.7544*1.7522*1.7555*1.7515
09/15/2008 00:45:00*1.7522*1.7465*1.7535*1.7453
09/15/2008 00:50:00*1.7465*1.7495*1.7496*1.7465
09/15/2008 00:55:00*1.7495*1.7494*1.7504*1.7482
09/15/2008 01:00:00*1.7494*1.7507*1.7515*1.7486
09/15/2008 01:05:00*1.7507*1.7509*1.7511*1.7499
09/15/2008 01:10:00*1.7509*1.7514*1.7521*1.7507
09/15/2008 01:15:00*1.7514*1.7512*1.7515*1.7506
09/15/2008 01:20:00*1.7512*1.751*1.7516*1.7506
09/15/2008 01:25:00*1.751*1.7504*1.7516*1.7504
09/15/2008 01:30:00*1.7504*1.7499*1.7505*1.7496
09/15/2008 01:35:00*1.7499*1.7499*1.7505*1.7496
09/15/2008 01:40:00*1.7499*1.7483*1.75*1.7478
09/15/2008 01:45:00*1.7483*1.7484*1.7503*1.7473
09/15/2008 01:50:00*1.7484*1.7466*1.7495*1.7464
09/15/2008 01:55:00*1.7466*1.7486*1.7486*1.7461
09/15/2008 02:00:00*1.7486*1.7488*1.7491*1.7476
09/15/2008 02:05:00*1.7488*1.7456*1.7494*1.7456
09/15/2008 02:10:00*1.7456*1.7481*1.7493*1.7449
09/15/2008 02:15:00*1.7481*1.7467*1.7482*1.7453
09/15/2008 02:20:00*1.7467*1.7481*1.7493*1.7465
09/15/2008 02:25:00*1.7481*1.7447*1.7487*1.7443
09/15/2008 02:30:00*1.7447*1.7449*1.7459*1.7433
09/15/2008 02:35:00*1.7449*1.747*1.7487*1.744
09/15/2008 02:40:00*1.747*1.7429*1.7481*1.7417
09/15/2008 02:45:00*1.7429*1.7424*1.7435*1.7403
09/15/2008 02:50:00*1.7424*1.7455*1.7459*1.7417
09/15/2008 02:55:00*1.7455*1.7473*1.7473*1.7438
09/15/2008 03:00:00*1.7473*1.7501*1.7514*1.7459
09/15/2008 03:05:00*1.7501*1.7505*1.7522*1.7498
09/15/2008 03:10:00*1.7505*1.7503*1.751*1.7487
09/15/2008 03:15:00*1.7503*1.752*1.753*1.7502
09/15/2008 03:20:00*1.752*1.7518*1.7525*1.7495
09/15/2008 03:25:00*1.7518*1.7512*1.7524*1.7506
09/15/2008 03:30:00*1.7512*1.7488*1.7516*1.7481
09/15/2008 03:35:00*1.7488*1.7509*1.7518*1.7475
09/15/2008 03:40:00*1.7509*1.7529*1.7549*1.7502
09/15/2008 03:45:00*1.7529*1.7511*1.7535*1.7511
09/15/2008 03:50:00*1.7511*1.7482*1.7517*1.7468
09/15/2008 03:55:00*1.7482*1.7482*1.7493*1.7469
09/15/2008 04:00:00*1.7482*1.7471*1.7496*1.7471
09/15/2008 04:05:00*1.7471*1.7463*1.7473*1.7452
09/15/2008 04:10:00*1.7463*1.7504*1.7523*1.7457
09/15/2008 04:15:00*1.7504*1.753*1.7539*1.748
09/15/2008 04:20:00*1.753*1.7528*1.7558*1.7522
09/15/2008 04:25:00*1.7528*1.7543*1.7547*1.7517
09/15/2008 04:30:00*1.7543*1.7523*1.7545*1.7506
09/15/2008 04:35:00*1.7523*1.7514*1.7534*1.75
09/15/2008 04:40:00*1.7514*1.7507*1.7518*1.7496
09/15/2008 04:45:00*1.7507*1.7517*1.7533*1.7495
09/15/2008 04:50:00*1.7517*1.7504*1.7517*1.7484
09/15/2008 04:55:00*1.7504*1.7527*1.7536*1.7497
09/15/2008 05:00:00*1.7527*1.7529*1.7551*1.7527
09/15/2008 05:05:00*1.7529*1.7472*1.7549*1.7463
09/15/2008 05:10:00*1.7472*1.7506*1.7509*1.7461
09/15/2008 05:15:00*1.7506*1.7512*1.7521*1.7498
09/15/2008 05:20:00*1.7512*1.7504*1.7516*1.7492
09/15/2008 05:25:00*1.7504*1.7539*1.7551*1.7501
09/15/2008 05:30:00*1.7539*1.7547*1.7565*1.7539
09/15/2008 05:35:00*1.7547*1.7572*1.7582*1.7541
09/15/2008 05:40:00*1.7572*1.7551*1.7574*1.7551
09/15/2008 05:45:00*1.7551*1.7538*1.756*1.7518
09/15/2008 05:50:00*1.7538*1.7557*1.7568*1.7532
09/15/2008 05:55:00*1.7557*1.7584*1.7586*1.7556
09/15/2008 06:00:00*1.7584*1.7567*1.7592*1.7565
09/15/2008 06:05:00*1.7567*1.7547*1.7569*1.7547
09/15/2008 06:10:00*1.7547*1.7558*1.7563*1.7547
09/15/2008 06:15:00*1.7558*1.755*1.757*1.755
09/15/2008 06:20:00*1.755*1.7551*1.7563*1.7541
09/15/2008 06:25:00*1.7551*1.7515*1.7557*1.7509
09/15/2008 06:30:00*1.7515*1.7525*1.7539*1.7508
09/15/2008 06:35:00*1.7525*1.7531*1.7532*1.7508
09/15/2008 06:40:00*1.7531*1.7559*1.7565*1.7521
09/15/2008 06:45:00*1.7559*1.7542*1.7564*1.7539
09/15/2008 06:50:00*1.7542*1.7545*1.7561*1.7534
09/15/2008 06:55:00*1.7545*1.7571*1.7579*1.7539
09/15/2008 07:00:00*1.7571*1.7587*1.7605*1.7569
09/15/2008 07:05:00*1.7587*1.7594*1.7614*1.7583
09/15/2008 07:10:00*1.7594*1.7593*1.7596*1.7582
09/15/2008 07:15:00*1.7593*1.7636*1.7647*1.7591
09/15/2008 07:20:00*1.7636*1.7589*1.7638*1.7588
09/15/2008 07:25:00*1.7589*1.7604*1.7622*1.7587
09/15/2008 07:30:00*1.7604*1.7598*1.7607*1.7583
09/15/2008 07:35:00*1.7598*1.7608*1.7617*1.759
09/15/2008 07:40:00*1.7608*1.756*1.7609*1.7559
09/15/2008 07:45:00*1.756*1.7558*1.7585*1.7553
09/15/2008 07:50:00*1.7558*1.7564*1.7587*1.7547
09/15/2008 07:55:00*1.7564*1.7559*1.7564*1.7541
09/15/2008 08:00:00*1.7559*1.7578*1.7583*1.7556
09/15/2008 08:05:00*1.7578*1.7597*1.761*1.7577
09/15/2008 08:10:00*1.7597*1.7584*1.7614*1.7584
09/15/2008 08:15:00*1.7584*1.7539*1.7586*1.7526
09/15/2008 08:20:00*1.7539*1.7556*1.7584*1.7537
09/15/2008 08:25:00*1.7556*1.7562*1.7588*1.7548
09/15/2008 08:30:00*1.7562*1.7556*1.7562*1.7535
09/15/2008 08:35:00*1.7556*1.7533*1.7561*1.7533
09/15/2008 08:40:00*1.7533*1.7551*1.7552*1.753
09/15/2008 08:45:00*1.7551*1.7526*1.7554*1.751
09/15/2008 08:50:00*1.7526*1.7518*1.7526*1.7508
09/15/2008 08:55:00*1.7518*1.7503*1.7518*1.7494
09/15/2008 09:00:00*1.7503*1.7489*1.7516*1.7482
09/15/2008 09:05:00*1.7489*1.7506*1.7512*1.7483
09/15/2008 09:10:00*1.7506*1.7516*1.7524*1.7494
09/15/2008 09:15:00*1.7516*1.7535*1.7541*1.7515
09/15/2008 09:20:00*1.7535*1.7522*1.7552*1.7508
09/15/2008 09:25:00*1.7522*1.7522*1.7532*1.7504
09/15/2008 09:30:00*1.7522*1.7503*1.7527*1.7503
09/15/2008 09:35:00*1.7503*1.7492*1.7508*1.7474
09/15/2008 09:40:00*1.7492*1.7562*1.7563*1.7484
09/15/2008 09:45:00*1.7562*1.7586*1.7587*1.755
09/15/2008 09:50:00*1.7586*1.7585*1.7607*1.7565
09/15/2008 09:55:00*1.7585*1.7572*1.7597*1.7563
09/15/2008 10:00:00*1.7572*1.7568*1.7587*1.7557
09/15/2008 10:05:00*1.7568*1.7556*1.7572*1.7544
09/15/2008 10:10:00*1.7556*1.7567*1.7587*1.7554
09/15/2008 10:15:00*1.7567*1.7568*1.7576*1.7552
09/15/2008 10:20:00*1.7568*1.7555*1.7576*1.7546
09/15/2008 10:25:00*1.7555*1.7532*1.756*1.7528
09/15/2008 10:30:00*1.7532*1.7566*1.7572*1.753
09/15/2008 10:35:00*1.7566*1.757*1.7586*1.754
09/15/2008 10:40:00*1.757*1.7577*1.7584*1.7555
09/15/2008 10:45:00*1.7577*1.7576*1.7581*1.7563
09/15/2008 10:50:00*1.7576*1.7574*1.7593*1.7572
09/15/2008 10:55:00*1.7574*1.7573*1.7585*1.755
09/15/2008 11:00:00*1.7573*1.7512*1.7576*1.7512
09/15/2008 11:05:00*1.7512*1.753*1.7533*1.7507
09/15/2008 11:10:00*1.753*1.7522*1.7542*1.7521
09/15/2008 11:15:00*1.7522*1.7495*1.7546*1.7479
09/15/2008 11:20:00*1.7495*1.7515*1.7524*1.7492
09/15/2008 11:25:00*1.7515*1.7518*1.7537*1.7508
09/15/2008 11:30:00*1.7518*1.755*1.7551*1.7507
09/15/2008 11:35:00*1.755*1.7541*1.7566*1.7541
09/15/2008 11:40:00*1.7541*1.7554*1.7557*1.7533
09/15/2008 11:45:00*1.7554*1.7559*1.7562*1.754
09/15/2008 11:50:00*1.7559*1.7559*1.7563*1.755
09/15/2008 11:55:00*1.7559*1.7553*1.7562*1.7545
09/15/2008 12:00:00*1.7553*1.7531*1.7566*1.7531
09/15/2008 12:05:00*1.7531*1.7551*1.7555*1.7531
09/15/2008 12:10:00*1.7551*1.7556*1.7565*1.755
09/15/2008 12:15:00*1.7556*1.7557*1.7558*1.7537
09/15/2008 12:20:00*1.7557*1.7549*1.7563*1.7541
09/15/2008 12:25:00*1.7549*1.7561*1.7561*1.7531
09/15/2008 12:30:00*1.7561*1.7553*1.759*1.7545
09/15/2008 12:35:00*1.7553*1.7571*1.7572*1.7553
09/15/2008 12:40:00*1.7571*1.757*1.7577*1.7563
09/15/2008 12:45:00*1.757*1.7578*1.7586*1.757
09/15/2008 12:50:00*1.7578*1.7568*1.758*1.7562
09/15/2008 12:55:00*1.7568*1.759*1.7592*1.7562
09/15/2008 13:00:00*1.759*1.7598*1.7598*1.7573
09/15/2008 13:05:00*1.7598*1.7602*1.7607*1.7589
09/15/2008 13:10:00*1.7602*1.7617*1.7617*1.7592
09/15/2008 13:15:00*1.7617*1.7613*1.7626*1.7599
09/15/2008 13:20:00*1.7613*1.7624*1.7628*1.7613
09/15/2008 13:25:00*1.7624*1.7604*1.7625*1.7596
09/15/2008 13:30:00*1.7604*1.7599*1.7606*1.7593
09/15/2008 13:35:00*1.7599*1.7607*1.7611*1.7593
09/15/2008 13:40:00*1.7607*1.7628*1.7629*1.7606
09/15/2008 13:45:00*1.7628*1.7639*1.7645*1.7624
09/15/2008 13:50:00*1.7639*1.7623*1.7639*1.7621
09/15/2008 13:55:00*1.7623*1.7619*1.7637*1.7613
09/15/2008 14:00:00*1.7619*1.7616*1.7625*1.7609
09/15/2008 14:05:00*1.7616*1.7606*1.7621*1.7604
09/15/2008 14:10:00*1.7606*1.7603*1.7608*1.7599
09/15/2008 14:15:00*1.7603*1.7596*1.761*1.7588
09/15/2008 14:20:00*1.7596*1.7599*1.7605*1.7581
09/15/2008 14:25:00*1.7599*1.7599*1.7603*1.7591
09/15/2008 14:30:00*1.7599*1.763*1.7632*1.7596
09/15/2008 14:35:00*1.763*1.7633*1.7643*1.7627
09/15/2008 14:40:00*1.7633*1.7619*1.7633*1.7617
09/15/2008 14:45:00*1.7619*1.764*1.7646*1.761
09/15/2008 14:50:00*1.764*1.764*1.7644*1.7633
09/15/2008 14:55:00*1.764*1.7619*1.764*1.7601
09/15/2008 15:00:00*1.7619*1.7635*1.764*1.7606
09/15/2008 15:05:00*1.7635*1.7636*1.7651*1.7626
09/15/2008 15:10:00*1.7636*1.7657*1.766*1.7636
09/15/2008 15:15:00*1.7657*1.7642*1.7659*1.7638
09/15/2008 15:20:00*1.7642*1.7631*1.7656*1.7631
09/15/2008 15:25:00*1.7631*1.7654*1.7654*1.762
09/15/2008 15:30:00*1.7654*1.7653*1.7661*1.7639
09/15/2008 15:35:00*1.7653*1.7666*1.7673*1.7649
09/15/2008 15:40:00*1.7666*1.7652*1.7674*1.7643
09/15/2008 15:45:00*1.7652*1.7662*1.7668*1.7647
09/15/2008 15:50:00*1.7662*1.7668*1.7671*1.7657
09/15/2008 15:55:00*1.7668*1.7692*1.7697*1.7668
09/15/2008 16:00:00*1.7692*1.7704*1.7708*1.7683
09/15/2008 16:05:00*1.7704*1.7715*1.7722*1.7702
09/15/2008 16:10:00*1.7715*1.7724*1.773*1.7702
09/15/2008 16:15:00*1.7724*1.7708*1.7736*1.7704
09/15/2008 16:20:00*1.7708*1.7684*1.771*1.7677
09/15/2008 16:25:00*1.7684*1.769*1.7694*1.7675
09/15/2008 16:30:00*1.769*1.7683*1.7698*1.768
09/15/2008 16:35:00*1.7683*1.7686*1.7687*1.7683
09/15/2008 16:40:00*1.7686*1.7675*1.7686*1.7663
09/15/2008 16:45:00*1.7675*1.765*1.7678*1.765
09/15/2008 16:50:00*1.765*1.765*1.7653*1.7644
09/15/2008 16:55:00*1.765*1.7655*1.7659*1.765
09/15/2008 17:00:00*1.7655*1.7647*1.7661*1.7647
