09/08/2008 17:05:00*1.7303*1.7306*1.7313*1.7299
09/08/2008 17:10:00*1.7306*1.7327*1.7331*1.7306
09/08/2008 17:15:00*1.7327*1.7326*1.733*1.7316
09/08/2008 17:20:00*1.7326*1.7326*1.7331*1.7318
09/08/2008 17:25:00*1.7326*1.7325*1.7326*1.7292
09/08/2008 17:30:00*1.7325*1.7315*1.7325*1.731
09/08/2008 17:35:00*1.7315*1.7309*1.7318*1.7293
09/08/2008 17:40:00*1.7309*1.7304*1.731*1.7303
09/08/2008 17:45:00*1.7304*1.7309*1.7311*1.7301
09/08/2008 17:50:00*1.7309*1.7313*1.7316*1.7309
09/08/2008 17:55:00*1.7313*1.7322*1.7329*1.7304
09/08/2008 18:00:00*1.7322*1.7324*1.7338*1.7318
09/08/2008 18:05:00*1.7324*1.7336*1.7338*1.7321
09/08/2008 18:10:00*1.7336*1.7336*1.7354*1.7334
09/08/2008 18:15:00*1.7336*1.7331*1.7343*1.7329
09/08/2008 18:20:00*1.7331*1.7315*1.7333*1.7311
09/08/2008 18:25:00*1.7315*1.7313*1.732*1.7313
09/08/2008 18:30:00*1.7313*1.7315*1.7319*1.73
09/08/2008 18:35:00*1.7315*1.7327*1.7335*1.7315
09/08/2008 18:40:00*1.7327*1.7324*1.7328*1.7319
09/08/2008 18:45:00*1.7324*1.732*1.7325*1.7317
09/08/2008 18:50:00*1.732*1.7325*1.7331*1.732
09/08/2008 18:55:00*1.7325*1.7317*1.7328*1.7312
09/08/2008 19:00:00*1.7317*1.7319*1.7325*1.7312
09/08/2008 19:05:00*1.7319*1.7317*1.7324*1.7312
09/08/2008 19:10:00*1.7317*1.7327*1.7331*1.7316
09/08/2008 19:15:00*1.7327*1.7322*1.733*1.732
09/08/2008 19:20:00*1.7322*1.7327*1.7329*1.7322
09/08/2008 19:25:00*1.7327*1.732*1.733*1.7317
09/08/2008 19:30:00*1.732*1.7321*1.7328*1.7317
09/08/2008 19:35:00*1.7321*1.7317*1.7327*1.7315
09/08/2008 19:40:00*1.7317*1.7315*1.7323*1.7309
09/08/2008 19:45:00*1.7315*1.7322*1.7327*1.7311
09/08/2008 19:50:00*1.7322*1.7304*1.7322*1.7298
09/08/2008 19:55:00*1.7304*1.7306*1.731*1.7302
09/08/2008 20:00:00*1.7306*1.7315*1.7321*1.7306
09/08/2008 20:05:00*1.7315*1.7311*1.7328*1.731
09/08/2008 20:10:00*1.7311*1.7316*1.7316*1.731
09/08/2008 20:15:00*1.7316*1.7309*1.7323*1.7309
09/08/2008 20:20:00*1.7309*1.7309*1.7311*1.7305
09/08/2008 20:25:00*1.7309*1.7327*1.7336*1.7308
09/08/2008 20:30:00*1.7327*1.7336*1.7339*1.7327
09/08/2008 20:35:00*1.7336*1.7326*1.7336*1.7315
09/08/2008 20:40:00*1.7326*1.7327*1.7333*1.7322
09/08/2008 20:45:00*1.7327*1.7333*1.7337*1.7325
09/08/2008 20:50:00*1.7333*1.7341*1.7349*1.7327
09/08/2008 20:55:00*1.7341*1.7355*1.7365*1.7338
09/08/2008 21:00:00*1.7355*1.7368*1.7391*1.7348
09/08/2008 21:05:00*1.7368*1.7368*1.7387*1.7353
09/08/2008 21:10:00*1.7368*1.7383*1.7385*1.7355
09/08/2008 21:15:00*1.7383*1.7375*1.7389*1.7368
09/08/2008 21:20:00*1.7375*1.7383*1.7389*1.7373
09/08/2008 21:25:00*1.7383*1.7387*1.74*1.7376
09/08/2008 21:30:00*1.7387*1.7381*1.74*1.738
09/08/2008 21:35:00*1.7381*1.7364*1.7414*1.7349
09/08/2008 21:40:00*1.7364*1.7386*1.7398*1.7352
09/08/2008 21:45:00*1.7386*1.7387*1.7405*1.7378
09/08/2008 21:50:00*1.7387*1.7402*1.7405*1.7373
09/08/2008 21:55:00*1.7402*1.74*1.7402*1.7389
09/08/2008 22:00:00*1.74*1.7386*1.7408*1.7382
09/08/2008 22:05:00*1.7386*1.7389*1.7394*1.7383
09/08/2008 22:10:00*1.7389*1.7387*1.7392*1.7381
09/08/2008 22:15:00*1.7387*1.7394*1.7395*1.7385
09/08/2008 22:20:00*1.7394*1.7393*1.7399*1.739
09/08/2008 22:25:00*1.7393*1.7399*1.7399*1.7388
09/08/2008 22:30:00*1.7399*1.7405*1.7407*1.7392
09/08/2008 22:35:00*1.7405*1.7425*1.743*1.7404
09/08/2008 22:40:00*1.7425*1.743*1.7447*1.7417
09/08/2008 22:45:00*1.743*1.7446*1.7454*1.742
09/08/2008 22:50:00*1.7446*1.7507*1.7519*1.7441
09/08/2008 22:55:00*1.7507*1.7504*1.7509*1.7478
09/08/2008 23:00:00*1.7504*1.7486*1.7504*1.7484
09/08/2008 23:05:00*1.7486*1.7491*1.7499*1.7476
09/08/2008 23:10:00*1.7491*1.7467*1.7493*1.7467
09/08/2008 23:15:00*1.7467*1.7476*1.748*1.7467
09/08/2008 23:20:00*1.7476*1.7476*1.75*1.747
09/08/2008 23:25:00*1.7476*1.7444*1.7478*1.7442
09/08/2008 23:30:00*1.7444*1.7431*1.7458*1.7423
09/08/2008 23:35:00*1.7431*1.7427*1.7449*1.7427
09/08/2008 23:40:00*1.7427*1.745*1.7452*1.7424
09/08/2008 23:45:00*1.745*1.7438*1.7469*1.7436
09/08/2008 23:50:00*1.7438*1.7444*1.7454*1.7425
09/08/2008 23:55:00*1.7444*1.7436*1.7449*1.7436
09/09/2008 00:00:00*1.7436*1.7444*1.7454*1.7433
09/09/2008 00:05:00*1.7444*1.7463*1.7465*1.7427
09/09/2008 00:10:00*1.7463*1.7455*1.7463*1.7451
09/09/2008 00:15:00*1.7455*1.746*1.7466*1.7448
09/09/2008 00:20:00*1.746*1.7477*1.7479*1.7453
09/09/2008 00:25:00*1.7477*1.7455*1.7477*1.7451
09/09/2008 00:30:00*1.7455*1.7487*1.7496*1.7453
09/09/2008 00:35:00*1.7487*1.7471*1.7489*1.7468
09/09/2008 00:40:00*1.7471*1.7482*1.7483*1.7469
09/09/2008 00:45:00*1.7482*1.748*1.7489*1.7473
09/09/2008 00:50:00*1.748*1.7485*1.7487*1.7476
09/09/2008 00:55:00*1.7485*1.7484*1.7494*1.7478
09/09/2008 01:00:00*1.7484*1.7482*1.749*1.7481
09/09/2008 01:05:00*1.7482*1.7519*1.7525*1.747
09/09/2008 01:10:00*1.7519*1.7513*1.7521*1.7504
09/09/2008 01:15:00*1.7513*1.7502*1.7519*1.7493
09/09/2008 01:20:00*1.7502*1.75*1.7508*1.7491
09/09/2008 01:25:00*1.75*1.7502*1.7514*1.7494
09/09/2008 01:30:00*1.7502*1.7487*1.7503*1.7482
09/09/2008 01:35:00*1.7487*1.7494*1.7503*1.7487
09/09/2008 01:40:00*1.7494*1.7507*1.7515*1.7493
09/09/2008 01:45:00*1.7507*1.7505*1.7522*1.7496
09/09/2008 01:50:00*1.7505*1.7494*1.7507*1.7492
09/09/2008 01:55:00*1.7494*1.7492*1.7498*1.7483
09/09/2008 02:00:00*1.7492*1.7504*1.7504*1.7483
09/09/2008 02:05:00*1.7504*1.7469*1.7505*1.7461
09/09/2008 02:10:00*1.7469*1.7453*1.7486*1.7448
09/09/2008 02:15:00*1.7453*1.7437*1.746*1.7437
09/09/2008 02:20:00*1.7437*1.7471*1.7473*1.7437
09/09/2008 02:25:00*1.7471*1.7451*1.7473*1.7445
09/09/2008 02:30:00*1.7451*1.7444*1.7454*1.7426
09/09/2008 02:35:00*1.7444*1.7452*1.7464*1.7434
09/09/2008 02:40:00*1.7452*1.7457*1.7469*1.7441
09/09/2008 02:45:00*1.7457*1.7415*1.7459*1.7394
09/09/2008 02:50:00*1.7415*1.7406*1.7427*1.7403
09/09/2008 02:55:00*1.7406*1.74*1.7409*1.7391
09/09/2008 03:00:00*1.74*1.7423*1.7429*1.74
09/09/2008 03:05:00*1.7423*1.7449*1.7451*1.7416
09/09/2008 03:10:00*1.7449*1.7479*1.7483*1.7447
09/09/2008 03:15:00*1.7479*1.7473*1.7504*1.7462
09/09/2008 03:20:00*1.7473*1.7457*1.7475*1.7447
09/09/2008 03:25:00*1.7457*1.744*1.7463*1.7434
09/09/2008 03:30:00*1.744*1.7451*1.7457*1.7434
09/09/2008 03:35:00*1.7451*1.7457*1.7461*1.7444
09/09/2008 03:40:00*1.7457*1.746*1.7465*1.7451
09/09/2008 03:45:00*1.746*1.746*1.7468*1.7451
09/09/2008 03:50:00*1.746*1.7467*1.7471*1.7456
09/09/2008 03:55:00*1.7467*1.7474*1.7475*1.7456
09/09/2008 04:00:00*1.7474*1.7473*1.7496*1.7471
09/09/2008 04:05:00*1.7473*1.7469*1.7478*1.7463
09/09/2008 04:10:00*1.7469*1.7478*1.7479*1.746
09/09/2008 04:15:00*1.7478*1.7491*1.7497*1.7471
09/09/2008 04:20:00*1.7491*1.7472*1.7492*1.7464
09/09/2008 04:25:00*1.7472*1.7446*1.7473*1.7442
09/09/2008 04:30:00*1.7446*1.7445*1.7457*1.7443
09/09/2008 04:35:00*1.7445*1.745*1.7456*1.7442
09/09/2008 04:40:00*1.745*1.7444*1.7452*1.7434
09/09/2008 04:45:00*1.7444*1.7432*1.7447*1.7424
09/09/2008 04:50:00*1.7432*1.7421*1.7441*1.7421
09/09/2008 04:55:00*1.7421*1.7415*1.7427*1.741
09/09/2008 05:00:00*1.7415*1.7419*1.7429*1.7406
09/09/2008 05:05:00*1.7419*1.7414*1.7428*1.7406
09/09/2008 05:10:00*1.7414*1.7416*1.7425*1.7407
09/09/2008 05:15:00*1.7416*1.7397*1.7423*1.739
09/09/2008 05:20:00*1.7397*1.7401*1.741*1.7392
09/09/2008 05:25:00*1.7401*1.7413*1.7416*1.7398
09/09/2008 05:30:00*1.7413*1.7412*1.7418*1.7404
09/09/2008 05:35:00*1.7412*1.7388*1.7417*1.7385
09/09/2008 05:40:00*1.7388*1.7367*1.7389*1.7357
09/09/2008 05:45:00*1.7367*1.7389*1.7397*1.7363
09/09/2008 05:50:00*1.7389*1.7394*1.7403*1.7377
09/09/2008 05:55:00*1.7394*1.7393*1.7421*1.7389
09/09/2008 06:00:00*1.7393*1.7401*1.741*1.7385
09/09/2008 06:05:00*1.7401*1.7397*1.7403*1.7384
09/09/2008 06:10:00*1.7397*1.737*1.7397*1.7363
09/09/2008 06:15:00*1.737*1.7368*1.7384*1.7366
09/09/2008 06:20:00*1.7368*1.7375*1.7377*1.7359
09/09/2008 06:25:00*1.7375*1.7366*1.7375*1.7354
09/09/2008 06:30:00*1.7366*1.7366*1.7367*1.735
09/09/2008 06:35:00*1.7366*1.7362*1.7373*1.736
09/09/2008 06:40:00*1.7362*1.7375*1.7376*1.736
09/09/2008 06:45:00*1.7375*1.737*1.7379*1.7366
09/09/2008 06:50:00*1.737*1.7389*1.7396*1.7363
09/09/2008 06:55:00*1.7389*1.7407*1.7417*1.7389
09/09/2008 07:00:00*1.7407*1.7417*1.7424*1.7394
09/09/2008 07:05:00*1.7417*1.7425*1.7431*1.7412
09/09/2008 07:10:00*1.7425*1.7442*1.7454*1.7425
09/09/2008 07:15:00*1.7442*1.7442*1.7463*1.7438
09/09/2008 07:20:00*1.7442*1.7435*1.7455*1.743
09/09/2008 07:25:00*1.7435*1.743*1.7448*1.7426
09/09/2008 07:30:00*1.743*1.7425*1.7435*1.7419
09/09/2008 07:35:00*1.7425*1.7428*1.7433*1.742
09/09/2008 07:40:00*1.7428*1.7419*1.743*1.7411
09/09/2008 07:45:00*1.7419*1.7413*1.7421*1.741
09/09/2008 07:50:00*1.7413*1.7413*1.7423*1.7406
09/09/2008 07:55:00*1.7413*1.7415*1.742*1.7406
09/09/2008 08:00:00*1.7415*1.7405*1.7416*1.7402
09/09/2008 08:05:00*1.7405*1.7408*1.741*1.7399
09/09/2008 08:10:00*1.7408*1.7395*1.7411*1.7395
09/09/2008 08:15:00*1.7395*1.7389*1.7399*1.7381
09/09/2008 08:20:00*1.7389*1.7393*1.7396*1.7386
09/09/2008 08:25:00*1.7393*1.7398*1.7401*1.7389
09/09/2008 08:30:00*1.7398*1.7395*1.7406*1.7393
09/09/2008 08:35:00*1.7395*1.7396*1.7403*1.739
09/09/2008 08:40:00*1.7396*1.7433*1.7454*1.7395
09/09/2008 08:45:00*1.7433*1.7434*1.7446*1.7424
09/09/2008 08:50:00*1.7434*1.7447*1.7449*1.7422
09/09/2008 08:55:00*1.7447*1.7443*1.7452*1.7431
09/09/2008 09:00:00*1.7443*1.745*1.7454*1.7435
09/09/2008 09:05:00*1.745*1.7452*1.7461*1.7443
09/09/2008 09:10:00*1.7452*1.7451*1.7457*1.7444
09/09/2008 09:15:00*1.7451*1.7455*1.7455*1.7438
09/09/2008 09:20:00*1.7455*1.7435*1.7456*1.7428
09/09/2008 09:25:00*1.7435*1.7433*1.744*1.7419
09/09/2008 09:30:00*1.7433*1.7416*1.7434*1.7412
09/09/2008 09:35:00*1.7416*1.7432*1.744*1.7414
09/09/2008 09:40:00*1.7432*1.7453*1.7458*1.7426
09/09/2008 09:45:00*1.7453*1.7428*1.7456*1.7421
09/09/2008 09:50:00*1.7428*1.7419*1.7437*1.7409
09/09/2008 09:55:00*1.7419*1.7417*1.7429*1.7412
09/09/2008 10:00:00*1.7417*1.7435*1.7443*1.7414
09/09/2008 10:05:00*1.7435*1.7456*1.7461*1.7429
09/09/2008 10:10:00*1.7456*1.7448*1.7458*1.7438
09/09/2008 10:15:00*1.7448*1.7459*1.7463*1.7444
09/09/2008 10:20:00*1.7459*1.7472*1.7491*1.7457
09/09/2008 10:25:00*1.7472*1.7466*1.7502*1.7465
09/09/2008 10:30:00*1.7466*1.7464*1.7476*1.7462
09/09/2008 10:35:00*1.7464*1.7466*1.7481*1.7464
09/09/2008 10:40:00*1.7466*1.7454*1.7474*1.7454
09/09/2008 10:45:00*1.7454*1.7457*1.746*1.7441
09/09/2008 10:50:00*1.7457*1.7467*1.7472*1.7448
09/09/2008 10:55:00*1.7467*1.7486*1.749*1.7463
09/09/2008 11:00:00*1.7486*1.7485*1.7495*1.7474
09/09/2008 11:05:00*1.7485*1.7494*1.751*1.7483
09/09/2008 11:10:00*1.7494*1.7505*1.7508*1.7491
09/09/2008 11:15:00*1.7505*1.7513*1.7531*1.7504
09/09/2008 11:20:00*1.7513*1.7511*1.7514*1.7498
09/09/2008 11:25:00*1.7511*1.7521*1.7527*1.7511
09/09/2008 11:30:00*1.7521*1.751*1.7523*1.7499
09/09/2008 11:35:00*1.751*1.7536*1.7537*1.751
09/09/2008 11:40:00*1.7536*1.7528*1.7542*1.7522
09/09/2008 11:45:00*1.7528*1.7531*1.7541*1.7521
09/09/2008 11:50:00*1.7531*1.7538*1.7541*1.7528
09/09/2008 11:55:00*1.7538*1.7529*1.755*1.7528
09/09/2008 12:00:00*1.7529*1.7537*1.7542*1.7523
09/09/2008 12:05:00*1.7537*1.7533*1.754*1.7523
09/09/2008 12:10:00*1.7533*1.7511*1.7534*1.7501
09/09/2008 12:15:00*1.7511*1.7526*1.7527*1.7508
09/09/2008 12:20:00*1.7526*1.7509*1.753*1.7504
09/09/2008 12:25:00*1.7509*1.7515*1.7524*1.7486
09/09/2008 12:30:00*1.7515*1.7513*1.7527*1.751
09/09/2008 12:35:00*1.7513*1.7517*1.7527*1.7512
09/09/2008 12:40:00*1.7517*1.7503*1.7517*1.7485
09/09/2008 12:45:00*1.7503*1.75*1.751*1.7494
09/09/2008 12:50:00*1.75*1.7499*1.7511*1.7493
09/09/2008 12:55:00*1.7499*1.7502*1.7507*1.7495
09/09/2008 13:00:00*1.7502*1.7494*1.7508*1.7489
09/09/2008 13:05:00*1.7494*1.7498*1.7507*1.7492
09/09/2008 13:10:00*1.7498*1.7492*1.7504*1.7488
09/09/2008 13:15:00*1.7492*1.7501*1.7504*1.7486
09/09/2008 13:20:00*1.7501*1.7487*1.7502*1.7487
09/09/2008 13:25:00*1.7487*1.7495*1.7498*1.7486
09/09/2008 13:30:00*1.7495*1.7508*1.7508*1.7491
09/09/2008 13:35:00*1.7508*1.7499*1.7508*1.7497
09/09/2008 13:40:00*1.7499*1.7489*1.7503*1.7489
09/09/2008 13:45:00*1.7489*1.7489*1.7493*1.7481
09/09/2008 13:50:00*1.7489*1.7498*1.75*1.7487
09/09/2008 13:55:00*1.7498*1.7514*1.7521*1.7496
09/09/2008 14:00:00*1.7514*1.7533*1.7535*1.7511
09/09/2008 14:05:00*1.7533*1.7526*1.7534*1.7524
09/09/2008 14:10:00*1.7526*1.7547*1.7548*1.7526
09/09/2008 14:15:00*1.7547*1.753*1.7562*1.7529
09/09/2008 14:20:00*1.753*1.7537*1.7538*1.7526
09/09/2008 14:25:00*1.7537*1.7552*1.7552*1.7537
09/09/2008 14:30:00*1.7552*1.754*1.7565*1.754
09/09/2008 14:35:00*1.754*1.7556*1.756*1.7536
09/09/2008 14:40:00*1.7556*1.756*1.7577*1.7556
09/09/2008 14:45:00*1.756*1.7573*1.7581*1.7558
09/09/2008 14:50:00*1.7573*1.7558*1.7573*1.7549
09/09/2008 14:55:00*1.7558*1.7564*1.7568*1.7549
09/09/2008 15:00:00*1.7564*1.7569*1.7571*1.7562
09/09/2008 15:05:00*1.7569*1.7574*1.7578*1.7567
09/09/2008 15:10:00*1.7574*1.7554*1.758*1.7545
09/09/2008 15:15:00*1.7554*1.7556*1.7562*1.7544
09/09/2008 15:20:00*1.7556*1.7567*1.7578*1.7552
09/09/2008 15:25:00*1.7567*1.7554*1.7567*1.7543
09/09/2008 15:30:00*1.7554*1.754*1.7554*1.7538
09/09/2008 15:35:00*1.754*1.7561*1.7561*1.7538
09/09/2008 15:40:00*1.7561*1.7556*1.7562*1.7552
09/09/2008 15:45:00*1.7556*1.7577*1.7579*1.7547
09/09/2008 15:50:00*1.7577*1.7576*1.7595*1.7574
09/09/2008 15:55:00*1.7576*1.7575*1.7581*1.7567
09/09/2008 16:00:00*1.7575*1.7601*1.7601*1.7572
09/09/2008 16:05:00*1.7601*1.7605*1.7612*1.7587
09/09/2008 16:10:00*1.7605*1.7597*1.7605*1.7596
09/09/2008 16:15:00*1.7597*1.7594*1.7607*1.759
09/09/2008 16:20:00*1.7594*1.757*1.7596*1.7564
09/09/2008 16:25:00*1.757*1.7578*1.758*1.7553
09/09/2008 16:30:00*1.7578*1.7592*1.7596*1.7575
09/09/2008 16:35:00*1.7592*1.7608*1.761*1.7592
09/09/2008 16:40:00*1.7608*1.7624*1.7625*1.7605
09/09/2008 16:45:00*1.7624*1.7626*1.7643*1.7612
09/09/2008 16:50:00*1.7626*1.7632*1.7641*1.762
09/09/2008 16:55:00*1.7632*1.7614*1.7636*1.7612
09/09/2008 17:00:00*1.7614*1.7608*1.7617*1.7608
