09/07/2008 17:05:00*1.732*1.7302*1.7325*1.7301
09/07/2008 17:10:00*1.7302*1.731*1.7319*1.729
09/07/2008 17:15:00*1.731*1.7322*1.7352*1.7304
09/07/2008 17:20:00*1.7322*1.7304*1.7323*1.7299
09/07/2008 17:25:00*1.7304*1.7278*1.7314*1.7271
09/07/2008 17:30:00*1.7278*1.7275*1.7286*1.7252
09/07/2008 17:35:00*1.7275*1.7259*1.7289*1.7249
09/07/2008 17:40:00*1.7259*1.7269*1.7282*1.7253
09/07/2008 17:45:00*1.7269*1.7259*1.7293*1.7256
09/07/2008 17:50:00*1.7259*1.7277*1.729*1.725
09/07/2008 17:55:00*1.7277*1.7259*1.7288*1.7255
09/07/2008 18:00:00*1.7259*1.726*1.7271*1.7247
09/07/2008 18:05:00*1.726*1.727*1.7271*1.7246
09/07/2008 18:10:00*1.727*1.7242*1.727*1.7234
09/07/2008 18:15:00*1.7242*1.7328*1.7341*1.7236
09/07/2008 18:20:00*1.7328*1.7257*1.7364*1.7256
09/07/2008 18:25:00*1.7257*1.7268*1.7275*1.7244
09/07/2008 18:30:00*1.7268*1.7283*1.7293*1.7239
09/07/2008 18:35:00*1.7283*1.7327*1.7344*1.7283
09/07/2008 18:40:00*1.7327*1.7285*1.7341*1.7279
09/07/2008 18:45:00*1.7285*1.7289*1.7289*1.7271
09/07/2008 18:50:00*1.7289*1.7312*1.7317*1.7281
09/07/2008 18:55:00*1.7312*1.7301*1.7315*1.7295
09/07/2008 19:00:00*1.7301*1.7309*1.7314*1.7299
09/07/2008 19:05:00*1.7309*1.7334*1.7334*1.7303
09/07/2008 19:10:00*1.7334*1.7311*1.7336*1.7304
09/07/2008 19:15:00*1.7311*1.73*1.7316*1.7295
09/07/2008 19:20:00*1.73*1.7315*1.7316*1.7288
09/07/2008 19:25:00*1.7315*1.7324*1.7327*1.7309
09/07/2008 19:30:00*1.7324*1.7302*1.7331*1.7302
09/07/2008 19:35:00*1.7302*1.7319*1.7337*1.7299
09/07/2008 19:40:00*1.7319*1.7329*1.7338*1.7318
09/07/2008 19:45:00*1.7329*1.7324*1.7347*1.7318
09/07/2008 19:50:00*1.7324*1.7333*1.7335*1.7316
09/07/2008 19:55:00*1.7333*1.731*1.7336*1.7307
09/07/2008 20:00:00*1.731*1.7319*1.733*1.7301
09/07/2008 20:05:00*1.7319*1.7308*1.7333*1.7298
09/07/2008 20:10:00*1.7308*1.731*1.7319*1.7307
09/07/2008 20:15:00*1.731*1.7311*1.7319*1.73
09/07/2008 20:20:00*1.7311*1.7307*1.7311*1.7286
09/07/2008 20:25:00*1.7307*1.7293*1.7307*1.728
09/07/2008 20:30:00*1.7293*1.7254*1.73*1.7248
09/07/2008 20:35:00*1.7254*1.7271*1.7277*1.7254
09/07/2008 20:40:00*1.7271*1.7276*1.7285*1.727
09/07/2008 20:45:00*1.7276*1.7292*1.7301*1.7269
09/07/2008 20:50:00*1.7292*1.7311*1.7316*1.7279
09/07/2008 20:55:00*1.7311*1.7322*1.7326*1.7293
09/07/2008 21:00:00*1.7322*1.7338*1.7339*1.7305
09/07/2008 21:05:00*1.7338*1.7346*1.736*1.7331
09/07/2008 21:10:00*1.7346*1.7366*1.7384*1.7339
09/07/2008 21:15:00*1.7366*1.7367*1.7367*1.7335
09/07/2008 21:20:00*1.7367*1.7336*1.7369*1.7312
09/07/2008 21:25:00*1.7336*1.7345*1.7353*1.7321
09/07/2008 21:30:00*1.7345*1.7343*1.7354*1.7334
09/07/2008 21:35:00*1.7343*1.7346*1.7349*1.7332
09/07/2008 21:40:00*1.7346*1.7343*1.7356*1.7342
09/07/2008 21:45:00*1.7343*1.7348*1.7356*1.7341
09/07/2008 21:50:00*1.7348*1.7342*1.7348*1.7335
09/07/2008 21:55:00*1.7342*1.7329*1.7345*1.7323
09/07/2008 22:00:00*1.7329*1.7327*1.7334*1.732
09/07/2008 22:05:00*1.7327*1.7338*1.7342*1.7326
09/07/2008 22:10:00*1.7338*1.7339*1.7345*1.7328
09/07/2008 22:15:00*1.7339*1.734*1.7348*1.7337
09/07/2008 22:20:00*1.734*1.7346*1.7361*1.7339
09/07/2008 22:25:00*1.7346*1.7346*1.735*1.7338
09/07/2008 22:30:00*1.7346*1.7344*1.735*1.7341
09/07/2008 22:35:00*1.7344*1.7351*1.7352*1.7342
09/07/2008 22:40:00*1.7351*1.7352*1.736*1.7347
09/07/2008 22:45:00*1.7352*1.7359*1.7361*1.7349
09/07/2008 22:50:00*1.7359*1.7359*1.7362*1.7352
09/07/2008 22:55:00*1.7359*1.7336*1.7359*1.7331
09/07/2008 23:00:00*1.7336*1.7333*1.7336*1.7319
09/07/2008 23:05:00*1.7333*1.7342*1.7343*1.7333
09/07/2008 23:10:00*1.7342*1.7336*1.7344*1.7333
09/07/2008 23:15:00*1.7336*1.7331*1.7337*1.7327
09/07/2008 23:20:00*1.7331*1.7323*1.7332*1.7317
09/07/2008 23:25:00*1.7323*1.7322*1.7326*1.7316
09/07/2008 23:30:00*1.7322*1.7332*1.7332*1.7321
09/07/2008 23:35:00*1.7332*1.7329*1.7337*1.7324
09/07/2008 23:40:00*1.7329*1.7327*1.7332*1.7323
09/07/2008 23:45:00*1.7327*1.733*1.7336*1.7318
09/07/2008 23:50:00*1.733*1.7334*1.7335*1.7325
09/07/2008 23:55:00*1.7334*1.7334*1.7341*1.7333
09/08/2008 00:00:00*1.7334*1.7339*1.7343*1.7333
09/08/2008 00:05:00*1.7339*1.7342*1.7347*1.7337
09/08/2008 00:10:00*1.7342*1.734*1.7351*1.7337
09/08/2008 00:15:00*1.734*1.7338*1.7343*1.7333
09/08/2008 00:20:00*1.7338*1.7337*1.7339*1.7334
09/08/2008 00:25:00*1.7337*1.734*1.734*1.7335
09/08/2008 00:30:00*1.734*1.7343*1.7346*1.7334
09/08/2008 00:35:00*1.7343*1.7343*1.7352*1.7343
09/08/2008 00:40:00*1.7343*1.7338*1.7343*1.7336
09/08/2008 00:45:00*1.7338*1.7332*1.734*1.7332
09/08/2008 00:50:00*1.7332*1.7328*1.7333*1.7316
09/08/2008 00:55:00*1.7328*1.7326*1.7334*1.732
09/08/2008 01:00:00*1.7326*1.7318*1.7328*1.7318
09/08/2008 01:05:00*1.7318*1.7337*1.7349*1.7318
09/08/2008 01:10:00*1.7337*1.7334*1.734*1.7329
09/08/2008 01:15:00*1.7334*1.7331*1.7335*1.7329
09/08/2008 01:20:00*1.7331*1.7324*1.7333*1.732
09/08/2008 01:25:00*1.7324*1.7325*1.7329*1.7323
09/08/2008 01:30:00*1.7325*1.7318*1.7326*1.7316
09/08/2008 01:35:00*1.7318*1.7327*1.7329*1.7314
09/08/2008 01:40:00*1.7327*1.7303*1.7334*1.7303
09/08/2008 01:45:00*1.7303*1.7306*1.7316*1.73
09/08/2008 01:50:00*1.7306*1.7285*1.7311*1.7284
09/08/2008 01:55:00*1.7285*1.7278*1.729*1.7257
09/08/2008 02:00:00*1.7278*1.7268*1.7283*1.7264
09/08/2008 02:05:00*1.7268*1.725*1.727*1.7246
09/08/2008 02:10:00*1.725*1.7268*1.7276*1.7242
09/08/2008 02:15:00*1.7268*1.7271*1.7277*1.7259
09/08/2008 02:20:00*1.7271*1.7263*1.7273*1.7251
09/08/2008 02:25:00*1.7263*1.725*1.7265*1.7246
09/08/2008 02:30:00*1.725*1.724*1.7251*1.7231
09/08/2008 02:35:00*1.724*1.7242*1.7252*1.7237
09/08/2008 02:40:00*1.7242*1.7221*1.7252*1.7219
09/08/2008 02:45:00*1.7221*1.7217*1.7225*1.7208
09/08/2008 02:50:00*1.7217*1.7231*1.7244*1.7206
09/08/2008 02:55:00*1.7231*1.7228*1.7235*1.7216
09/08/2008 03:00:00*1.7228*1.7244*1.7266*1.7226
09/08/2008 03:05:00*1.7244*1.7228*1.7246*1.7207
09/08/2008 03:10:00*1.7228*1.7222*1.7242*1.7219
09/08/2008 03:15:00*1.7222*1.7228*1.7236*1.7221
09/08/2008 03:20:00*1.7228*1.7239*1.7246*1.7223
09/08/2008 03:25:00*1.7239*1.7238*1.7242*1.7224
09/08/2008 03:30:00*1.7238*1.723*1.7238*1.7219
09/08/2008 03:35:00*1.723*1.7222*1.7234*1.7216
09/08/2008 03:40:00*1.7222*1.7227*1.7229*1.7218
09/08/2008 03:45:00*1.7227*1.724*1.7245*1.7225
09/08/2008 03:50:00*1.724*1.7249*1.7249*1.7231
09/08/2008 03:55:00*1.7249*1.7255*1.7269*1.7243
09/08/2008 04:00:00*1.7255*1.7249*1.7264*1.7249
09/08/2008 04:05:00*1.7249*1.7245*1.7252*1.7233
09/08/2008 04:10:00*1.7244*1.7274*1.7275*1.7224
09/08/2008 04:15:00*1.7274*1.7273*1.7288*1.7258
09/08/2008 04:20:00*1.7273*1.7269*1.7288*1.7264
09/08/2008 04:25:00*1.7269*1.7262*1.7273*1.7257
09/08/2008 04:30:00*1.7262*1.7241*1.7265*1.724
09/08/2008 04:35:00*1.7241*1.7255*1.7257*1.7224
09/08/2008 04:40:00*1.7255*1.7249*1.7264*1.7247
09/08/2008 04:45:00*1.7249*1.7252*1.7258*1.7247
09/08/2008 04:50:00*1.7252*1.7254*1.7258*1.7245
09/08/2008 04:55:00*1.7254*1.725*1.7261*1.7247
09/08/2008 05:00:00*1.725*1.7266*1.7279*1.7241
09/08/2008 05:05:00*1.7264*1.7291*1.7294*1.725
09/08/2008 05:10:00*1.7294*1.7269*1.7294*1.7266
09/08/2008 05:15:00*1.7269*1.7272*1.7278*1.7264
09/08/2008 05:20:00*1.7272*1.7274*1.7284*1.7261
09/08/2008 05:25:00*1.7274*1.7268*1.7276*1.7259
09/08/2008 05:30:00*1.7268*1.7279*1.728*1.7263
09/08/2008 05:35:00*1.7279*1.73*1.7306*1.7271
09/08/2008 05:40:00*1.73*1.7313*1.7314*1.7292
09/08/2008 05:45:00*1.7313*1.7299*1.7315*1.7281
09/08/2008 05:50:00*1.7299*1.7301*1.7309*1.7286
09/08/2008 05:55:00*1.7301*1.7303*1.7309*1.7296
09/08/2008 06:00:00*1.7303*1.7303*1.7312*1.73
09/08/2008 06:05:00*1.7303*1.7298*1.7308*1.7294
09/08/2008 06:10:00*1.7298*1.7327*1.733*1.7291
09/08/2008 06:15:00*1.7327*1.7348*1.7363*1.7316
09/08/2008 06:20:00*1.7348*1.7339*1.7355*1.7336
09/08/2008 06:25:00*1.7339*1.7318*1.7341*1.7308
09/08/2008 06:30:00*1.7318*1.7358*1.7359*1.7317
09/08/2008 06:35:00*1.7358*1.7389*1.7393*1.7355
09/08/2008 06:40:00*1.7389*1.7424*1.7441*1.7388
09/08/2008 06:45:00*1.7424*1.7409*1.7425*1.7398
09/08/2008 06:50:00*1.7409*1.7398*1.7412*1.7395
09/08/2008 06:55:00*1.7398*1.7378*1.7403*1.7373
09/08/2008 07:00:00*1.7378*1.7374*1.7385*1.7374
09/08/2008 07:05:00*1.7374*1.737*1.7381*1.736
09/08/2008 07:10:00*1.737*1.7376*1.7379*1.7365
09/08/2008 07:15:00*1.7376*1.7384*1.7395*1.7367
09/08/2008 07:20:00*1.7384*1.7373*1.7386*1.7369
09/08/2008 07:25:00*1.7373*1.7364*1.7375*1.7352
09/08/2008 07:30:00*1.7364*1.7372*1.7381*1.7362
09/08/2008 07:35:00*1.7372*1.7378*1.7381*1.7371
09/08/2008 07:40:00*1.7378*1.7379*1.7384*1.7372
09/08/2008 07:45:00*1.7379*1.7374*1.7388*1.7374
09/08/2008 07:50:00*1.7374*1.7364*1.7385*1.7355
09/08/2008 07:55:00*1.7364*1.7354*1.7365*1.7347
09/08/2008 08:00:00*1.7354*1.7356*1.7361*1.7345
09/08/2008 08:05:00*1.7356*1.7372*1.7374*1.7352
09/08/2008 08:10:00*1.7372*1.7345*1.7372*1.7338
09/08/2008 08:15:00*1.7345*1.7344*1.7355*1.7337
09/08/2008 08:20:00*1.7344*1.7346*1.7353*1.7338
09/08/2008 08:25:00*1.7346*1.7327*1.7349*1.7324
09/08/2008 08:30:00*1.7327*1.734*1.7343*1.732
09/08/2008 08:35:00*1.734*1.7334*1.7343*1.7329
09/08/2008 08:40:00*1.7334*1.7337*1.7344*1.7333
09/08/2008 08:45:00*1.7337*1.7322*1.7339*1.7319
09/08/2008 08:50:00*1.7322*1.7288*1.7332*1.7282
09/08/2008 08:55:00*1.7288*1.728*1.7297*1.7269
09/08/2008 09:00:00*1.728*1.7274*1.7292*1.7274
09/08/2008 09:05:00*1.7274*1.7277*1.7283*1.7261
09/08/2008 09:10:00*1.7277*1.7279*1.7286*1.7274
09/08/2008 09:15:00*1.7279*1.7284*1.7285*1.7272
09/08/2008 09:20:00*1.7284*1.7287*1.7293*1.7276
09/08/2008 09:25:00*1.7287*1.7285*1.7292*1.7281
09/08/2008 09:30:00*1.7285*1.7288*1.7291*1.7282
09/08/2008 09:35:00*1.7288*1.7288*1.729*1.7273
09/08/2008 09:40:00*1.7288*1.7285*1.7291*1.7273
09/08/2008 09:45:00*1.7285*1.7302*1.7306*1.7283
09/08/2008 09:50:00*1.7302*1.7337*1.734*1.7295
09/08/2008 09:55:00*1.7337*1.7349*1.7365*1.7331
09/08/2008 10:00:00*1.7349*1.736*1.7367*1.7344
09/08/2008 10:05:00*1.736*1.7366*1.7368*1.7352
09/08/2008 10:10:00*1.7366*1.7341*1.7366*1.7329
09/08/2008 10:15:00*1.7341*1.7338*1.7351*1.7338
09/08/2008 10:20:00*1.7338*1.7327*1.7339*1.732
09/08/2008 10:25:00*1.7327*1.7337*1.7339*1.7324
09/08/2008 10:30:00*1.7337*1.733*1.734*1.733
09/08/2008 10:35:00*1.733*1.7315*1.7334*1.731
09/08/2008 10:40:00*1.7315*1.7325*1.7329*1.7308
09/08/2008 10:45:00*1.7325*1.7321*1.7337*1.7321
09/08/2008 10:50:00*1.7321*1.7308*1.733*1.7299
09/08/2008 10:55:00*1.7308*1.7302*1.731*1.73
09/08/2008 11:00:00*1.7302*1.7301*1.7318*1.7301
09/08/2008 11:05:00*1.7301*1.7323*1.7336*1.7301
09/08/2008 11:10:00*1.7323*1.7305*1.7332*1.7301
09/08/2008 11:15:00*1.7305*1.7313*1.7314*1.73
09/08/2008 11:20:00*1.7313*1.7313*1.7319*1.73
09/08/2008 11:25:00*1.7313*1.7316*1.7319*1.7302
09/08/2008 11:30:00*1.7316*1.7325*1.7329*1.7312
09/08/2008 11:35:00*1.7325*1.733*1.7332*1.7313
09/08/2008 11:40:00*1.733*1.7327*1.7331*1.7322
09/08/2008 11:45:00*1.7327*1.734*1.7357*1.732
09/08/2008 11:50:00*1.734*1.7359*1.7364*1.734
09/08/2008 11:55:00*1.7359*1.7338*1.7368*1.733
09/08/2008 12:00:00*1.7338*1.734*1.735*1.732
09/08/2008 12:05:00*1.734*1.7363*1.7364*1.7338
09/08/2008 12:10:00*1.7363*1.7352*1.7367*1.7351
09/08/2008 12:15:00*1.7352*1.7346*1.7357*1.7337
09/08/2008 12:20:00*1.7346*1.7352*1.7359*1.7341
09/08/2008 12:25:00*1.7352*1.7354*1.7359*1.7345
09/08/2008 12:30:00*1.7354*1.7352*1.7361*1.7345
09/08/2008 12:35:00*1.7352*1.734*1.7354*1.7326
09/08/2008 12:40:00*1.734*1.7347*1.7355*1.7338
09/08/2008 12:45:00*1.7347*1.7355*1.7361*1.7343
09/08/2008 12:50:00*1.7355*1.7352*1.7359*1.7345
09/08/2008 12:55:00*1.7352*1.7348*1.7361*1.7344
09/08/2008 13:00:00*1.7348*1.7346*1.7355*1.7334
09/08/2008 13:05:00*1.7346*1.7337*1.7349*1.7337
09/08/2008 13:10:00*1.7337*1.7351*1.7352*1.7337
09/08/2008 13:15:00*1.7351*1.7359*1.7361*1.7351
09/08/2008 13:20:00*1.7359*1.7361*1.7366*1.7356
09/08/2008 13:25:00*1.7361*1.7363*1.7367*1.7343
09/08/2008 13:30:00*1.7363*1.7366*1.7372*1.7358
09/08/2008 13:35:00*1.7366*1.737*1.7377*1.736
09/08/2008 13:40:00*1.737*1.7385*1.7388*1.7355
09/08/2008 13:45:00*1.7385*1.7399*1.7411*1.7372
09/08/2008 13:50:00*1.7399*1.7385*1.7401*1.7384
09/08/2008 13:55:00*1.7385*1.739*1.74*1.7385
09/08/2008 14:00:00*1.739*1.7393*1.7396*1.7388
09/08/2008 14:05:00*1.7393*1.7383*1.74*1.7383
09/08/2008 14:10:00*1.7383*1.7369*1.7385*1.7362
09/08/2008 14:15:00*1.7369*1.7353*1.7369*1.7351
09/08/2008 14:20:00*1.7353*1.7368*1.7368*1.735
09/08/2008 14:25:00*1.7368*1.7361*1.7368*1.7358
09/08/2008 14:30:00*1.7361*1.7354*1.7364*1.7352
09/08/2008 14:35:00*1.7354*1.736*1.7367*1.7352
09/08/2008 14:40:00*1.736*1.7367*1.7371*1.7358
09/08/2008 14:45:00*1.7367*1.7355*1.7367*1.7355
09/08/2008 14:50:00*1.7355*1.7357*1.736*1.7351
09/08/2008 14:55:00*1.7357*1.7357*1.7361*1.7354
09/08/2008 15:00:00*1.7357*1.7362*1.7365*1.7354
09/08/2008 15:05:00*1.7362*1.7346*1.7365*1.7341
09/08/2008 15:10:00*1.7346*1.7343*1.7356*1.7341
09/08/2008 15:15:00*1.7343*1.7362*1.7363*1.7342
09/08/2008 15:20:00*1.7362*1.7344*1.7362*1.7344
09/08/2008 15:25:00*1.7344*1.7356*1.7356*1.7342
09/08/2008 15:30:00*1.7356*1.7349*1.736*1.7342
09/08/2008 15:35:00*1.7349*1.7323*1.7354*1.7312
09/08/2008 15:40:00*1.7323*1.7323*1.733*1.7317
09/08/2008 15:45:00*1.7323*1.7317*1.7323*1.73
09/08/2008 15:50:00*1.7317*1.7314*1.7317*1.7308
09/08/2008 15:55:00*1.7314*1.7302*1.7317*1.7295
09/08/2008 16:00:00*1.7302*1.7303*1.7315*1.7301
09/08/2008 16:05:00*1.7303*1.7294*1.7303*1.7278
09/08/2008 16:10:00*1.7294*1.7284*1.73*1.7277
09/08/2008 16:15:00*1.7284*1.7302*1.7306*1.7274
09/08/2008 16:20:00*1.7302*1.7304*1.7309*1.7299
09/08/2008 16:25:00*1.7304*1.7312*1.7314*1.7301
09/08/2008 16:30:00*1.7312*1.7282*1.7312*1.7281
09/08/2008 16:35:00*1.7282*1.7301*1.7305*1.7282
09/08/2008 16:40:00*1.7301*1.73*1.7304*1.7298
09/08/2008 16:45:00*1.73*1.7306*1.7313*1.73
09/08/2008 16:50:00*1.7306*1.731*1.7311*1.73
09/08/2008 16:55:00*1.731*1.7303*1.7312*1.7299
09/08/2008 17:00:00*1.7303*1.7303*1.7303*1.7294
