09/07/2008 15:50:00*1.735*1.7347*1.7365*1.7345
09/07/2008 15:55:00*1.7347*1.7366*1.7369*1.7335
09/07/2008 16:00:00*1.7366*1.7376*1.7381*1.7365
09/07/2008 16:05:00*1.7376*1.7375*1.7379*1.7363
09/07/2008 16:10:00*1.7375*1.7381*1.7388*1.7361
09/07/2008 16:15:00*1.7381*1.7388*1.7397*1.738
09/07/2008 16:20:00*1.7388*1.7402*1.7413*1.7388
09/07/2008 16:25:00*1.7402*1.7394*1.7403*1.7389
09/07/2008 16:30:00*1.7394*1.7389*1.7396*1.7381
09/07/2008 16:35:00*1.7389*1.7381*1.7389*1.7371
09/07/2008 16:40:00*1.7381*1.7363*1.7382*1.7363
09/07/2008 16:45:00*1.7363*1.7342*1.737*1.7333
09/07/2008 16:50:00*1.7342*1.731*1.7364*1.7309
09/07/2008 16:55:00*1.731*1.7336*1.7341*1.731
09/07/2008 17:00:00*1.7336*1.732*1.7336*1.7318
