08/31/2008 15:45:00*1.7172*1.7143*1.7172*1.7142
08/31/2008 15:50:00*1.7143*1.7144*1.7152*1.7143
08/31/2008 15:55:00*1.7144*1.7144*1.7152*1.7138
08/31/2008 16:00:00*1.7144*1.7138*1.7149*1.7137
08/31/2008 16:05:00*1.7138*1.714*1.7153*1.7138
08/31/2008 16:10:00*1.714*1.7146*1.7154*1.714
08/31/2008 16:15:00*1.7146*1.7148*1.715*1.7142
08/31/2008 16:20:00*1.7148*1.7147*1.7149*1.7145
08/31/2008 16:25:00*1.7147*1.7145*1.7148*1.7144
08/31/2008 16:30:00*1.7145*1.7146*1.7146*1.7144
08/31/2008 16:35:00*1.7146*1.7147*1.7147*1.7143
08/31/2008 16:50:00*1.7156*1.7155*1.7158*1.7154
08/31/2008 16:55:00*1.7155*1.7155*1.716*1.7154
08/31/2008 17:00:00*1.7155*1.7141*1.7155*1.7136
