08/17/2008 16:20:00*1.6933*1.693*1.6933*1.6929
08/17/2008 16:25:00*1.693*1.6904*1.6935*1.6899
08/17/2008 16:30:00*1.6904*1.6915*1.6915*1.6897
08/17/2008 16:35:00*1.6915*1.6917*1.6917*1.6905
08/17/2008 16:40:00*1.6917*1.6925*1.6925*1.6914
08/17/2008 16:45:00*1.6925*1.6922*1.6925*1.692
08/17/2008 16:50:00*1.6922*1.6923*1.6923*1.6921
