08/14/2008 17:05:00*1.6994*1.6999*1.7012*1.6993
08/14/2008 17:10:00*1.6999*1.7007*1.7008*1.6998
08/14/2008 17:15:00*1.7007*1.7008*1.7009*1.6998
08/14/2008 17:20:00*1.7008*1.7012*1.7015*1.7007
08/14/2008 17:25:00*1.7012*1.7009*1.7012*1.7006
08/14/2008 17:30:00*1.7009*1.7005*1.7015*1.7004
08/14/2008 17:35:00*1.7005*1.7017*1.7026*1.6998
08/14/2008 17:40:00*1.7017*1.7007*1.7018*1.6997
08/14/2008 17:45:00*1.7007*1.7009*1.7015*1.7003
08/14/2008 17:50:00*1.7009*1.7013*1.7018*1.7009
08/14/2008 17:55:00*1.7013*1.7015*1.7019*1.7007
08/14/2008 18:00:00*1.7015*1.7013*1.7015*1.701
08/14/2008 18:05:00*1.7013*1.6998*1.7014*1.6995
08/14/2008 18:10:00*1.6998*1.7*1.7002*1.6996
08/14/2008 18:15:00*1.7*1.6996*1.7004*1.6994
08/14/2008 18:20:00*1.6996*1.6998*1.7002*1.6995
08/14/2008 18:25:00*1.6998*1.6998*1.6999*1.6998
08/14/2008 18:30:00*1.6998*1.7003*1.7006*1.6998
08/14/2008 18:35:00*1.7003*1.7006*1.7024*1.7002
08/14/2008 18:40:00*1.7006*1.6998*1.7011*1.6995
08/14/2008 18:45:00*1.6998*1.6987*1.7005*1.6987
08/14/2008 18:50:00*1.6987*1.6994*1.7*1.6987
08/14/2008 18:55:00*1.6994*1.7003*1.7008*1.6994
08/14/2008 19:00:00*1.7003*1.7054*1.7057*1.7002
08/14/2008 19:05:00*1.7054*1.7057*1.7061*1.7047
08/14/2008 19:10:00*1.7057*1.7046*1.7059*1.7045
08/14/2008 19:15:00*1.7046*1.7054*1.7054*1.7037
08/14/2008 19:20:00*1.7054*1.7066*1.7073*1.7047
08/14/2008 19:25:00*1.7066*1.7064*1.7076*1.7058
08/14/2008 19:30:00*1.7064*1.7046*1.7067*1.7033
08/14/2008 19:35:00*1.7046*1.7047*1.7055*1.7042
08/14/2008 19:40:00*1.7047*1.7048*1.7056*1.704
08/14/2008 19:45:00*1.7048*1.7052*1.7059*1.7044
08/14/2008 19:50:00*1.7052*1.7062*1.7068*1.7052
08/14/2008 19:55:00*1.7062*1.7049*1.7062*1.7042
08/14/2008 20:00:00*1.7049*1.7062*1.7062*1.7047
08/14/2008 20:05:00*1.7062*1.7054*1.7062*1.7044
08/14/2008 20:10:00*1.7054*1.707*1.7074*1.7048
08/14/2008 20:15:00*1.707*1.707*1.7074*1.7064
08/14/2008 20:20:00*1.707*1.7094*1.7099*1.7061
08/14/2008 20:25:00*1.7094*1.7094*1.7121*1.7091
08/14/2008 20:30:00*1.7094*1.7102*1.7105*1.7093
08/14/2008 20:35:00*1.7102*1.7099*1.7111*1.7092
08/14/2008 20:40:00*1.7099*1.7094*1.7107*1.7092
08/14/2008 20:45:00*1.7094*1.7115*1.7121*1.7093
08/14/2008 20:50:00*1.7115*1.711*1.7121*1.7105
08/14/2008 20:55:00*1.711*1.71*1.7118*1.7097
08/14/2008 21:00:00*1.71*1.7098*1.7101*1.7085
08/14/2008 21:05:00*1.7098*1.7095*1.7103*1.709
08/14/2008 21:10:00*1.7095*1.7101*1.7101*1.709
08/14/2008 21:15:00*1.7101*1.7096*1.7104*1.7093
08/14/2008 21:20:00*1.7096*1.7085*1.71*1.7085
08/14/2008 21:25:00*1.7085*1.7081*1.7088*1.7071
08/14/2008 21:30:00*1.7081*1.7088*1.7093*1.7081
08/14/2008 21:35:00*1.7088*1.7072*1.7089*1.7067
08/14/2008 21:40:00*1.7072*1.7065*1.7072*1.7063
08/14/2008 21:45:00*1.7065*1.7055*1.7071*1.7053
08/14/2008 21:50:00*1.7055*1.7055*1.7061*1.7049
08/14/2008 21:55:00*1.7055*1.7063*1.7064*1.7052
08/14/2008 22:00:00*1.7063*1.7071*1.7072*1.7063
08/14/2008 22:05:00*1.7071*1.7079*1.708*1.707
08/14/2008 22:10:00*1.7079*1.7084*1.7089*1.7077
08/14/2008 22:15:00*1.7084*1.7079*1.7086*1.7075
08/14/2008 22:20:00*1.7079*1.7085*1.7092*1.7079
08/14/2008 22:25:00*1.7085*1.7088*1.7088*1.7079
08/14/2008 22:30:00*1.7088*1.7084*1.709*1.7077
08/14/2008 22:35:00*1.7084*1.7085*1.7087*1.7081
08/14/2008 22:40:00*1.7085*1.7085*1.7092*1.708
08/14/2008 22:45:00*1.7085*1.708*1.7086*1.7078
08/14/2008 22:50:00*1.708*1.7083*1.7084*1.7077
08/14/2008 22:55:00*1.7083*1.7084*1.7087*1.7081
08/14/2008 23:00:00*1.7084*1.7073*1.7084*1.7073
08/14/2008 23:05:00*1.7073*1.7065*1.7076*1.7063
08/14/2008 23:10:00*1.7065*1.7063*1.7073*1.7063
08/14/2008 23:15:00*1.7063*1.7068*1.707*1.7061
08/14/2008 23:20:00*1.7068*1.7067*1.7071*1.7065
08/14/2008 23:25:00*1.7067*1.7056*1.707*1.7054
08/14/2008 23:30:00*1.7056*1.7053*1.7061*1.7049
08/14/2008 23:35:00*1.7053*1.7074*1.7076*1.7049
08/14/2008 23:40:00*1.7074*1.7063*1.7085*1.7057
08/14/2008 23:45:00*1.7063*1.7063*1.7067*1.7059
08/14/2008 23:50:00*1.7063*1.7069*1.7072*1.7061
08/14/2008 23:55:00*1.7069*1.7067*1.7073*1.7067
08/15/2008 00:00:00*1.7067*1.7066*1.7074*1.7064
08/15/2008 00:05:00*1.7066*1.7068*1.707*1.7066
08/15/2008 00:10:00*1.7068*1.7067*1.7071*1.7065
08/15/2008 00:15:00*1.7067*1.706*1.7067*1.706
08/15/2008 00:20:00*1.706*1.7061*1.7061*1.7057
08/15/2008 00:25:00*1.7061*1.7063*1.7065*1.7057
08/15/2008 00:30:00*1.7063*1.7067*1.7067*1.706
08/15/2008 00:35:00*1.7067*1.707*1.7072*1.7065
08/15/2008 00:40:00*1.707*1.7072*1.7077*1.7067
08/15/2008 00:45:00*1.7072*1.7077*1.7079*1.7069
08/15/2008 00:50:00*1.7077*1.7082*1.7083*1.7075
08/15/2008 00:55:00*1.7082*1.7086*1.709*1.708
08/15/2008 01:00:00*1.7086*1.7081*1.7088*1.7079
08/15/2008 01:05:00*1.7081*1.7094*1.7096*1.7081
08/15/2008 01:10:00*1.7094*1.7099*1.7104*1.7089
08/15/2008 01:15:00*1.7099*1.7095*1.7102*1.7093
08/15/2008 01:20:00*1.7095*1.71*1.7101*1.7089
08/15/2008 01:25:00*1.71*1.7099*1.7105*1.7097
08/15/2008 01:30:00*1.7099*1.7094*1.7107*1.7092
08/15/2008 01:35:00*1.7094*1.7103*1.7104*1.7094
08/15/2008 01:40:00*1.7103*1.7096*1.7107*1.7093
08/15/2008 01:45:00*1.7096*1.7091*1.71*1.7085
08/15/2008 01:50:00*1.7091*1.7079*1.7092*1.7076
08/15/2008 01:55:00*1.7079*1.7073*1.708*1.707
08/15/2008 02:00:00*1.7073*1.7101*1.7105*1.7073
08/15/2008 02:05:00*1.7101*1.7093*1.7104*1.7084
08/15/2008 02:10:00*1.7093*1.709*1.7095*1.7086
08/15/2008 02:15:00*1.709*1.7087*1.7093*1.7084
08/15/2008 02:20:00*1.7087*1.7085*1.709*1.7076
08/15/2008 02:25:00*1.7085*1.7084*1.7092*1.7077
08/15/2008 02:30:00*1.7084*1.7074*1.7089*1.7066
08/15/2008 02:35:00*1.7074*1.7064*1.7075*1.7053
08/15/2008 02:40:00*1.7064*1.7068*1.7074*1.7062
08/15/2008 02:45:00*1.7068*1.7073*1.7075*1.7064
08/15/2008 02:50:00*1.7073*1.709*1.7099*1.7071
08/15/2008 02:55:00*1.709*1.7091*1.7094*1.7081
08/15/2008 03:00:00*1.7091*1.7088*1.7094*1.7081
08/15/2008 03:05:00*1.7088*1.7086*1.709*1.7075
08/15/2008 03:10:00*1.7086*1.7084*1.7087*1.7077
08/15/2008 03:15:00*1.7084*1.7084*1.7087*1.7083
08/15/2008 03:20:00*1.7084*1.7087*1.7093*1.708
08/15/2008 03:25:00*1.7087*1.7079*1.7088*1.707
08/15/2008 03:30:00*1.7079*1.7068*1.7081*1.7068
08/15/2008 03:35:00*1.7068*1.7081*1.7086*1.7067
08/15/2008 03:40:00*1.7081*1.7086*1.7089*1.7073
08/15/2008 03:45:00*1.7086*1.7077*1.7086*1.7073
08/15/2008 03:50:00*1.7077*1.7065*1.7077*1.7058
08/15/2008 03:55:00*1.7065*1.7065*1.7072*1.706
08/15/2008 04:00:00*1.7065*1.7068*1.7069*1.7053
08/15/2008 04:05:00*1.7068*1.7068*1.7075*1.7066
08/15/2008 04:10:00*1.7068*1.7081*1.7083*1.7068
08/15/2008 04:15:00*1.7081*1.7084*1.7091*1.7078
08/15/2008 04:20:00*1.7084*1.7081*1.709*1.7077
08/15/2008 04:25:00*1.7081*1.7073*1.7081*1.7072
08/15/2008 04:30:00*1.7073*1.7072*1.7076*1.7061
08/15/2008 04:35:00*1.7072*1.7077*1.7077*1.7064
08/15/2008 04:40:00*1.7077*1.7081*1.7082*1.7071
08/15/2008 04:45:00*1.7081*1.7079*1.7083*1.7076
08/15/2008 04:50:00*1.7079*1.7082*1.7083*1.7076
08/15/2008 04:55:00*1.7082*1.709*1.709*1.7079
08/15/2008 05:00:00*1.709*1.7083*1.7092*1.7083
08/15/2008 05:05:00*1.7083*1.7075*1.7085*1.7074
08/15/2008 05:10:00*1.7075*1.708*1.708*1.7074
08/15/2008 05:15:00*1.708*1.708*1.7083*1.7077
08/15/2008 05:20:00*1.708*1.7071*1.708*1.7071
08/15/2008 05:25:00*1.7071*1.706*1.7073*1.7057
08/15/2008 05:30:00*1.706*1.7064*1.7071*1.7057
08/15/2008 05:35:00*1.7064*1.7062*1.7069*1.7059
08/15/2008 05:40:00*1.7062*1.7064*1.7067*1.7059
08/15/2008 05:45:00*1.7064*1.7066*1.7067*1.7061
08/15/2008 05:50:00*1.7066*1.7069*1.7075*1.7066
08/15/2008 05:55:00*1.7069*1.7062*1.7081*1.7062
08/15/2008 06:00:00*1.7062*1.7069*1.707*1.7062
08/15/2008 06:05:00*1.7069*1.7062*1.7069*1.7059
08/15/2008 06:10:00*1.7062*1.7072*1.7077*1.7058
08/15/2008 06:15:00*1.7072*1.7073*1.7078*1.7071
08/15/2008 06:20:00*1.7073*1.7066*1.7075*1.7064
08/15/2008 06:25:00*1.7066*1.7062*1.7066*1.7061
08/15/2008 06:30:00*1.7062*1.7065*1.7074*1.7061
08/15/2008 06:35:00*1.7065*1.7063*1.7068*1.7062
08/15/2008 06:40:00*1.7063*1.7073*1.7075*1.7062
08/15/2008 06:45:00*1.7073*1.7072*1.7074*1.7066
08/15/2008 06:50:00*1.7072*1.7072*1.7076*1.7071
08/15/2008 06:55:00*1.7072*1.7062*1.7073*1.7061
08/15/2008 07:00:00*1.7062*1.7064*1.7077*1.7058
08/15/2008 07:05:00*1.7064*1.7065*1.7066*1.7059
08/15/2008 07:10:00*1.7065*1.7061*1.707*1.7056
08/15/2008 07:15:00*1.7061*1.7066*1.7071*1.706
08/15/2008 07:20:00*1.7066*1.707*1.7071*1.7063
08/15/2008 07:25:00*1.707*1.7063*1.7071*1.7061
08/15/2008 07:30:00*1.7063*1.7069*1.7072*1.7062
08/15/2008 07:35:00*1.7069*1.7068*1.7072*1.7068
08/15/2008 07:40:00*1.7068*1.7061*1.7073*1.7061
08/15/2008 07:45:00*1.7061*1.7067*1.7071*1.706
08/15/2008 07:50:00*1.7067*1.7062*1.7072*1.7062
08/15/2008 07:55:00*1.7062*1.7066*1.7071*1.7055
08/15/2008 08:00:00*1.7066*1.7042*1.7069*1.704
08/15/2008 08:05:00*1.7042*1.7055*1.7058*1.7041
08/15/2008 08:10:00*1.7055*1.7024*1.7055*1.7021
08/15/2008 08:15:00*1.7024*1.7026*1.7034*1.7022
08/15/2008 08:20:00*1.7026*1.702*1.7027*1.7012
08/15/2008 08:25:00*1.702*1.7008*1.7021*1.7004
08/15/2008 08:30:00*1.7008*1.7012*1.7019*1.7007
08/15/2008 08:35:00*1.7012*1.7011*1.7029*1.7005
08/15/2008 08:40:00*1.7011*1.6991*1.7019*1.6988
08/15/2008 08:45:00*1.6991*1.6995*1.7*1.6987
08/15/2008 08:50:00*1.6995*1.6974*1.6995*1.6965
08/15/2008 08:55:00*1.6974*1.6971*1.6983*1.6965
08/15/2008 09:00:00*1.6971*1.6978*1.6982*1.6968
08/15/2008 09:05:00*1.6978*1.6979*1.699*1.6971
08/15/2008 09:10:00*1.6979*1.6981*1.6982*1.6973
08/15/2008 09:15:00*1.6981*1.6979*1.6986*1.6977
08/15/2008 09:20:00*1.6979*1.6985*1.6987*1.6966
08/15/2008 09:25:00*1.6985*1.7*1.7002*1.6985
08/15/2008 09:30:00*1.7*1.7004*1.7007*1.6998
08/15/2008 09:35:00*1.7004*1.7003*1.7006*1.6994
08/15/2008 09:40:00*1.7003*1.7007*1.7012*1.6993
08/15/2008 09:45:00*1.7007*1.7009*1.7015*1.7003
08/15/2008 09:50:00*1.7009*1.7008*1.7014*1.7005
08/15/2008 09:55:00*1.7008*1.7006*1.7012*1.6997
08/15/2008 10:00:00*1.7006*1.7032*1.7032*1.7002
08/15/2008 10:05:00*1.7032*1.7017*1.7033*1.7014
08/15/2008 10:10:00*1.7017*1.7023*1.7026*1.7013
08/15/2008 10:15:00*1.7023*1.7017*1.7031*1.7016
08/15/2008 10:20:00*1.7017*1.7008*1.7021*1.6999
08/15/2008 10:25:00*1.7008*1.7006*1.7014*1.6999
08/15/2008 10:30:00*1.7006*1.7011*1.7017*1.7001
08/15/2008 10:35:00*1.7011*1.7014*1.7021*1.7008
08/15/2008 10:40:00*1.7014*1.7028*1.7028*1.7012
08/15/2008 10:45:00*1.7028*1.7015*1.7038*1.7014
08/15/2008 10:50:00*1.7015*1.701*1.7018*1.7006
08/15/2008 10:55:00*1.701*1.7003*1.7011*1.6992
08/15/2008 11:00:00*1.7003*1.6982*1.7007*1.6978
08/15/2008 11:05:00*1.6982*1.6991*1.6992*1.6975
08/15/2008 11:10:00*1.6991*1.6989*1.6995*1.6987
08/15/2008 11:15:00*1.6989*1.6982*1.699*1.6978
08/15/2008 11:20:00*1.6982*1.6985*1.699*1.6978
08/15/2008 11:25:00*1.6985*1.6991*1.6996*1.6985
08/15/2008 11:30:00*1.6991*1.6977*1.6992*1.6977
08/15/2008 11:35:00*1.6977*1.695*1.6977*1.6948
08/15/2008 11:40:00*1.695*1.6939*1.6954*1.6935
08/15/2008 11:45:00*1.6939*1.6931*1.6946*1.6927
08/15/2008 11:50:00*1.6931*1.6924*1.6933*1.6902
08/15/2008 11:55:00*1.6924*1.6941*1.6943*1.6924
08/15/2008 12:00:00*1.6941*1.6934*1.6943*1.6927
08/15/2008 12:05:00*1.6934*1.6929*1.6937*1.6924
08/15/2008 12:10:00*1.6929*1.6922*1.6936*1.6919
08/15/2008 12:15:00*1.6922*1.6914*1.6924*1.6908
08/15/2008 12:20:00*1.6914*1.6932*1.6932*1.6912
08/15/2008 12:25:00*1.6932*1.6939*1.6943*1.6927
08/15/2008 12:30:00*1.6939*1.6924*1.6939*1.6924
08/15/2008 12:35:00*1.6924*1.6909*1.6927*1.6909
08/15/2008 12:40:00*1.6909*1.6907*1.6914*1.6903
08/15/2008 12:45:00*1.6907*1.6913*1.6919*1.6903
08/15/2008 12:50:00*1.6913*1.6914*1.692*1.6908
08/15/2008 12:55:00*1.6914*1.691*1.6915*1.6907
08/15/2008 13:00:00*1.691*1.6919*1.692*1.6906
08/15/2008 13:05:00*1.6919*1.6916*1.6924*1.6913
08/15/2008 13:10:00*1.6916*1.6936*1.6937*1.6915
08/15/2008 13:15:00*1.6936*1.6945*1.6945*1.6932
08/15/2008 13:20:00*1.6945*1.6946*1.695*1.6943
08/15/2008 13:25:00*1.6946*1.694*1.6948*1.6938
08/15/2008 13:30:00*1.694*1.6934*1.6941*1.6931
08/15/2008 13:35:00*1.6934*1.6943*1.6945*1.6932
08/15/2008 13:40:00*1.6943*1.695*1.6951*1.694
08/15/2008 13:45:00*1.695*1.695*1.6951*1.6946
08/15/2008 13:50:00*1.695*1.6943*1.6951*1.6941
08/15/2008 13:55:00*1.6943*1.6942*1.695*1.6938
08/15/2008 14:00:00*1.6942*1.6934*1.6942*1.6934
08/15/2008 14:05:00*1.6934*1.6941*1.6942*1.6932
08/15/2008 14:10:00*1.6941*1.6944*1.6945*1.6941
08/15/2008 14:15:00*1.6944*1.6944*1.6945*1.694
08/15/2008 14:20:00*1.6944*1.6938*1.6945*1.6933
08/15/2008 14:25:00*1.6938*1.6934*1.6947*1.6933
08/15/2008 14:30:00*1.6934*1.6932*1.6938*1.693
08/15/2008 14:35:00*1.6932*1.6931*1.6941*1.6928
08/15/2008 14:40:00*1.6931*1.6933*1.6937*1.693
08/15/2008 14:45:00*1.6933*1.6926*1.6933*1.6926
08/15/2008 14:50:00*1.6926*1.6927*1.6932*1.6926
08/15/2008 14:55:00*1.6927*1.6926*1.6928*1.6924
08/15/2008 15:00:00*1.6926*1.6941*1.6945*1.6921
08/15/2008 15:05:00*1.6941*1.6939*1.6948*1.6938
08/15/2008 15:10:00*1.6939*1.6939*1.6942*1.6938
08/15/2008 15:15:00*1.6939*1.6939*1.6942*1.6938
08/15/2008 15:20:00*1.6939*1.6943*1.6945*1.6939
08/15/2008 15:25:00*1.6943*1.6942*1.6944*1.6941
08/15/2008 15:30:00*1.6942*1.6941*1.6942*1.6937
08/15/2008 15:35:00*1.6941*1.6935*1.6943*1.693
08/15/2008 15:40:00*1.6935*1.6933*1.6935*1.693
08/15/2008 15:45:00*1.6933*1.6936*1.6936*1.6931
08/15/2008 15:50:00*1.6936*1.6951*1.6952*1.6933
08/15/2008 15:55:00*1.6951*1.6946*1.6953*1.6943
08/15/2008 16:00:00*1.6946*1.6951*1.6956*1.6945
08/15/2008 16:05:00*1.6951*1.6951*1.6952*1.695
