08/12/2008 17:05:00*1.7063*1.7063*1.7063*1.7063
08/12/2008 17:10:00*1.7063*1.7063*1.7063*1.7063
08/12/2008 17:15:00*1.7063*1.7063*1.7063*1.7063
08/12/2008 17:20:00*1.7063*1.7063*1.7063*1.7063
08/12/2008 17:25:00*1.7063*1.7063*1.7063*1.7063
08/12/2008 17:30:00*1.7063*1.7063*1.7063*1.7063
08/12/2008 17:35:00*1.7063*1.7105*1.7112*1.7063
08/12/2008 17:40:00*1.7105*1.7106*1.7108*1.7102
08/12/2008 17:45:00*1.7106*1.7109*1.7109*1.7103
08/12/2008 17:50:00*1.7109*1.7118*1.7121*1.7109
08/12/2008 17:55:00*1.7118*1.7126*1.7128*1.7113
08/12/2008 18:00:00*1.7126*1.7111*1.7129*1.7108
08/12/2008 18:05:00*1.7111*1.7111*1.7119*1.7108
08/12/2008 18:10:00*1.7111*1.7115*1.7118*1.7107
08/12/2008 18:15:00*1.7115*1.7112*1.7116*1.7107
08/12/2008 18:20:00*1.7112*1.7106*1.7114*1.71
08/12/2008 18:25:00*1.7106*1.7112*1.7114*1.7104
08/12/2008 18:30:00*1.7112*1.7118*1.7119*1.7111
08/12/2008 18:35:00*1.7118*1.7135*1.7137*1.7118
08/12/2008 18:40:00*1.7135*1.7121*1.7136*1.7117
08/12/2008 18:45:00*1.7121*1.7116*1.7121*1.7116
08/12/2008 18:50:00*1.7116*1.7102*1.7117*1.7097
08/12/2008 18:55:00*1.7102*1.711*1.7117*1.7088
08/12/2008 19:00:00*1.711*1.7114*1.7114*1.7108
08/12/2008 19:05:00*1.7114*1.7112*1.7117*1.7108
08/12/2008 19:10:00*1.7112*1.7105*1.7112*1.7105
08/12/2008 19:15:00*1.7105*1.7103*1.7107*1.7099
08/12/2008 19:20:00*1.7103*1.7107*1.7114*1.71
08/12/2008 19:25:00*1.7107*1.7114*1.7114*1.7102
08/12/2008 19:30:00*1.7114*1.7119*1.7125*1.7104
08/12/2008 19:35:00*1.7119*1.7141*1.7144*1.7115
08/12/2008 19:40:00*1.7141*1.713*1.715*1.7127
08/12/2008 19:45:00*1.713*1.7126*1.713*1.7121
08/12/2008 19:50:00*1.7126*1.7141*1.7144*1.7125
08/12/2008 19:55:00*1.7141*1.7138*1.7144*1.7135
08/12/2008 20:00:00*1.7138*1.714*1.7142*1.7127
08/12/2008 20:05:00*1.714*1.713*1.7141*1.7127
08/12/2008 20:10:00*1.713*1.7138*1.714*1.713
08/12/2008 20:15:00*1.7138*1.7172*1.7173*1.7137
08/12/2008 20:20:00*1.7172*1.7165*1.718*1.7165
08/12/2008 20:25:00*1.7165*1.7154*1.717*1.7151
08/12/2008 20:30:00*1.7154*1.7183*1.7185*1.7152
08/12/2008 20:35:00*1.7183*1.7151*1.7183*1.7149
08/12/2008 20:40:00*1.7151*1.7152*1.7167*1.7147
08/12/2008 20:45:00*1.7152*1.7161*1.7164*1.7143
08/12/2008 20:50:00*1.7161*1.718*1.7181*1.716
08/12/2008 20:55:00*1.718*1.7176*1.7183*1.7172
08/12/2008 21:00:00*1.7176*1.7195*1.7196*1.7174
08/12/2008 21:05:00*1.7195*1.7176*1.721*1.7176
08/12/2008 21:10:00*1.7176*1.7172*1.7183*1.717
08/12/2008 21:15:00*1.7172*1.7168*1.7174*1.7156
08/12/2008 21:20:00*1.7168*1.7175*1.7181*1.7167
08/12/2008 21:25:00*1.7175*1.7182*1.7182*1.7166
08/12/2008 21:30:00*1.7182*1.7198*1.7201*1.718
08/12/2008 21:35:00*1.7198*1.7183*1.7198*1.7173
08/12/2008 21:40:00*1.7183*1.7179*1.7189*1.7178
08/12/2008 21:45:00*1.7179*1.72*1.7207*1.7177
08/12/2008 21:50:00*1.72*1.7206*1.723*1.7199
08/12/2008 21:55:00*1.7206*1.7207*1.7211*1.7204
08/12/2008 22:00:00*1.7207*1.7204*1.721*1.72
08/12/2008 22:05:00*1.7204*1.7213*1.7221*1.7204
08/12/2008 22:10:00*1.7213*1.7262*1.7268*1.7209
08/12/2008 22:15:00*1.7262*1.7313*1.7313*1.7224
08/12/2008 22:20:00*1.7313*1.7331*1.7343*1.7301
08/12/2008 22:25:00*1.7331*1.7327*1.7354*1.7316
08/12/2008 22:30:00*1.7327*1.7284*1.7338*1.7277
08/12/2008 22:35:00*1.7284*1.73*1.7325*1.7283
08/12/2008 22:40:00*1.73*1.7295*1.7306*1.7285
08/12/2008 22:45:00*1.7295*1.7278*1.7299*1.727
08/12/2008 22:50:00*1.7278*1.7286*1.7295*1.7275
08/12/2008 22:55:00*1.7286*1.7303*1.7313*1.7281
08/12/2008 23:00:00*1.7303*1.731*1.7312*1.7294
08/12/2008 23:05:00*1.731*1.7292*1.7316*1.7292
08/12/2008 23:10:00*1.7292*1.7293*1.7298*1.7285
08/12/2008 23:15:00*1.7293*1.7295*1.7304*1.7291
08/12/2008 23:20:00*1.7295*1.729*1.7297*1.7287
08/12/2008 23:25:00*1.729*1.7292*1.7301*1.7286
08/12/2008 23:30:00*1.7292*1.7289*1.7301*1.7289
08/12/2008 23:35:00*1.7289*1.7295*1.7297*1.7287
08/12/2008 23:40:00*1.7295*1.7271*1.7296*1.7262
08/12/2008 23:45:00*1.7271*1.7274*1.7275*1.7263
08/12/2008 23:50:00*1.7274*1.7255*1.7277*1.7254
08/12/2008 23:55:00*1.7255*1.7275*1.7277*1.7246
08/13/2008 00:00:00*1.7275*1.7273*1.7277*1.7259
08/13/2008 00:05:00*1.7273*1.7272*1.7284*1.7267
08/13/2008 00:10:00*1.7272*1.727*1.7281*1.7257
08/13/2008 00:15:00*1.727*1.7268*1.7271*1.7261
08/13/2008 00:20:00*1.7268*1.7267*1.7269*1.726
08/13/2008 00:25:00*1.7267*1.7263*1.727*1.726
08/13/2008 00:30:00*1.7263*1.7253*1.7264*1.725
08/13/2008 00:35:00*1.7253*1.7259*1.7259*1.7248
08/13/2008 00:40:00*1.7259*1.7257*1.7267*1.7257
08/13/2008 00:45:00*1.7257*1.7257*1.7261*1.7256
08/13/2008 00:50:00*1.7257*1.7257*1.7257*1.7253
08/13/2008 00:55:00*1.7257*1.7254*1.7258*1.7251
08/13/2008 01:00:00*1.7254*1.7256*1.7261*1.7252
08/13/2008 01:05:00*1.7256*1.725*1.7258*1.7249
08/13/2008 01:10:00*1.725*1.7242*1.725*1.7239
08/13/2008 01:15:00*1.7242*1.7243*1.7246*1.723
08/13/2008 01:20:00*1.7243*1.7231*1.7244*1.7229
08/13/2008 01:25:00*1.7231*1.7223*1.7244*1.7221
08/13/2008 01:30:00*1.7223*1.7217*1.7231*1.7217
08/13/2008 01:35:00*1.7217*1.7217*1.722*1.7211
08/13/2008 01:40:00*1.7217*1.7222*1.7226*1.7217
08/13/2008 01:45:00*1.7222*1.7221*1.7224*1.7215
08/13/2008 01:50:00*1.7221*1.7213*1.7224*1.721
08/13/2008 01:55:00*1.7213*1.7211*1.7221*1.7208
08/13/2008 02:00:00*1.7211*1.7239*1.724*1.7209
08/13/2008 02:05:00*1.7239*1.7228*1.7242*1.7223
08/13/2008 02:10:00*1.7228*1.7235*1.724*1.7225
08/13/2008 02:15:00*1.7235*1.7236*1.7241*1.7226
08/13/2008 02:20:00*1.7236*1.7233*1.7239*1.7224
08/13/2008 02:25:00*1.7233*1.7236*1.7243*1.7225
08/13/2008 02:30:00*1.7236*1.723*1.7241*1.7229
08/13/2008 02:35:00*1.723*1.7229*1.7236*1.7218
08/13/2008 02:40:00*1.7229*1.7206*1.7232*1.7202
08/13/2008 02:45:00*1.7206*1.7192*1.7206*1.719
08/13/2008 02:50:00*1.7192*1.7171*1.7199*1.715
08/13/2008 02:55:00*1.7171*1.7199*1.7205*1.7168
08/13/2008 03:00:00*1.7199*1.7181*1.72*1.7179
08/13/2008 03:05:00*1.7181*1.7166*1.7184*1.7164
08/13/2008 03:10:00*1.7166*1.7178*1.7179*1.7156
08/13/2008 03:15:00*1.7178*1.7188*1.7188*1.7176
08/13/2008 03:20:00*1.7188*1.718*1.719*1.718
08/13/2008 03:25:00*1.718*1.7184*1.7185*1.7175
08/13/2008 03:30:00*1.7184*1.718*1.7191*1.7176
08/13/2008 03:35:00*1.718*1.7168*1.7192*1.7168
08/13/2008 03:40:00*1.7168*1.7164*1.7182*1.716
08/13/2008 03:45:00*1.7164*1.7165*1.7167*1.7154
08/13/2008 03:50:00*1.7165*1.7162*1.7172*1.7161
08/13/2008 03:55:00*1.7162*1.7138*1.7163*1.7134
08/13/2008 04:00:00*1.7138*1.7144*1.7154*1.7137
08/13/2008 04:05:00*1.7144*1.7148*1.7151*1.7134
08/13/2008 04:10:00*1.7148*1.7173*1.7178*1.7147
08/13/2008 04:15:00*1.7173*1.7188*1.7188*1.7169
08/13/2008 04:20:00*1.7188*1.7183*1.7188*1.7178
08/13/2008 04:25:00*1.7183*1.7189*1.7195*1.7179
08/13/2008 04:30:00*1.7189*1.7188*1.7192*1.7181
08/13/2008 04:35:00*1.7188*1.7177*1.7199*1.7173
08/13/2008 04:40:00*1.7177*1.7181*1.7183*1.7162
08/13/2008 04:45:00*1.7181*1.7171*1.7186*1.7165
08/13/2008 04:50:00*1.7171*1.7165*1.7171*1.7163
08/13/2008 04:55:00*1.7165*1.7159*1.7168*1.7154
08/13/2008 05:00:00*1.7159*1.7153*1.7159*1.7149
08/13/2008 05:05:00*1.7153*1.7138*1.7155*1.7136
08/13/2008 05:10:00*1.7138*1.7117*1.7146*1.7115
08/13/2008 05:15:00*1.7117*1.709*1.7125*1.7088
08/13/2008 05:20:00*1.709*1.7105*1.7112*1.7089
08/13/2008 05:25:00*1.7105*1.7101*1.7111*1.7094
08/13/2008 05:30:00*1.7101*1.7089*1.7101*1.7081
08/13/2008 05:35:00*1.7089*1.7095*1.7096*1.7076
08/13/2008 05:40:00*1.7095*1.7097*1.7107*1.7089
08/13/2008 05:45:00*1.7098*1.7107*1.7112*1.7091
08/13/2008 05:50:00*1.7107*1.7113*1.7117*1.7102
08/13/2008 05:55:00*1.7113*1.7111*1.7117*1.7102
08/13/2008 06:00:00*1.7111*1.7104*1.7114*1.7101
08/13/2008 06:05:00*1.7104*1.7095*1.7108*1.7088
08/13/2008 06:10:00*1.7095*1.7114*1.7115*1.709
08/13/2008 06:15:00*1.7114*1.7141*1.7151*1.7113
08/13/2008 06:20:00*1.7141*1.7109*1.7142*1.7103
08/13/2008 06:25:00*1.7109*1.7101*1.7116*1.7092
08/13/2008 06:30:00*1.7101*1.7114*1.7126*1.7098
08/13/2008 06:35:00*1.7114*1.7109*1.7118*1.7099
08/13/2008 06:40:00*1.7109*1.7106*1.7116*1.7105
08/13/2008 06:45:00*1.7106*1.711*1.7118*1.7106
08/13/2008 06:50:00*1.711*1.7112*1.7122*1.7103
08/13/2008 06:55:00*1.7112*1.7118*1.7121*1.7104
08/13/2008 07:00:00*1.7118*1.7121*1.7123*1.7112
08/13/2008 07:05:00*1.7121*1.7136*1.7139*1.7117
08/13/2008 07:10:00*1.7136*1.7146*1.7147*1.7133
08/13/2008 07:15:00*1.7146*1.7143*1.715*1.714
08/13/2008 07:20:00*1.7143*1.7138*1.7145*1.7131
08/13/2008 07:25:00*1.7138*1.7131*1.7139*1.7124
08/13/2008 07:30:00*1.7131*1.7144*1.7144*1.7125
08/13/2008 07:35:00*1.7144*1.7143*1.7146*1.7137
08/13/2008 07:40:00*1.7143*1.7142*1.7155*1.7141
08/13/2008 07:45:00*1.7142*1.713*1.7145*1.7124
08/13/2008 07:50:00*1.713*1.7131*1.7137*1.7126
08/13/2008 07:55:00*1.7131*1.7132*1.7135*1.713
08/13/2008 08:00:00*1.7132*1.713*1.7139*1.7128
08/13/2008 08:05:00*1.713*1.7116*1.7132*1.7112
08/13/2008 08:10:00*1.7116*1.7121*1.7121*1.7111
08/13/2008 08:15:00*1.7121*1.7115*1.7121*1.7114
08/13/2008 08:20:00*1.7115*1.7115*1.7122*1.7111
08/13/2008 08:25:00*1.7115*1.7123*1.7124*1.7115
08/13/2008 08:30:00*1.7123*1.7118*1.7127*1.7115
08/13/2008 08:35:00*1.7118*1.7122*1.713*1.7106
08/13/2008 08:40:00*1.7122*1.7114*1.7126*1.7108
08/13/2008 08:45:00*1.7114*1.7124*1.7127*1.7114
08/13/2008 08:50:00*1.7124*1.7123*1.7131*1.712
08/13/2008 08:55:00*1.7123*1.7115*1.7129*1.7112
08/13/2008 09:00:00*1.7115*1.7125*1.7127*1.7115
08/13/2008 09:05:00*1.7125*1.7116*1.7126*1.7115
08/13/2008 09:10:00*1.7116*1.7114*1.7119*1.7107
08/13/2008 09:15:00*1.7114*1.7115*1.7124*1.7111
08/13/2008 09:20:00*1.7115*1.7122*1.7126*1.7113
08/13/2008 09:25:00*1.7122*1.7129*1.7131*1.7117
08/13/2008 09:30:00*1.7129*1.7152*1.7156*1.7126
08/13/2008 09:35:00*1.7152*1.7153*1.7169*1.7142
08/13/2008 09:40:00*1.7153*1.7145*1.7158*1.7143
08/13/2008 09:45:00*1.7145*1.7158*1.7161*1.7139
08/13/2008 09:50:00*1.7158*1.7149*1.7166*1.7148
08/13/2008 09:55:00*1.7149*1.7163*1.7163*1.7147
08/13/2008 10:00:00*1.7163*1.7177*1.7177*1.7161
08/13/2008 10:05:00*1.7177*1.7187*1.7188*1.717
08/13/2008 10:10:00*1.7187*1.7174*1.7189*1.7173
08/13/2008 10:15:00*1.7174*1.7164*1.718*1.7162
08/13/2008 10:20:00*1.7164*1.7139*1.7167*1.7135
08/13/2008 10:25:00*1.7139*1.7147*1.7148*1.7137
08/13/2008 10:30:00*1.7147*1.7153*1.7155*1.714
08/13/2008 10:35:00*1.7153*1.7149*1.7158*1.7143
08/13/2008 10:40:00*1.7149*1.714*1.7157*1.7133
08/13/2008 10:45:00*1.714*1.715*1.7153*1.7139
08/13/2008 10:50:00*1.715*1.7144*1.7154*1.7138
08/13/2008 10:55:00*1.7144*1.7153*1.7154*1.7138
08/13/2008 11:00:00*1.7153*1.7147*1.7154*1.7144
08/13/2008 11:05:00*1.7147*1.7152*1.7158*1.714
08/13/2008 11:10:00*1.7152*1.7164*1.7168*1.7146
08/13/2008 11:15:00*1.7164*1.7167*1.7167*1.7159
08/13/2008 11:20:00*1.7167*1.7161*1.7167*1.7156
08/13/2008 11:25:00*1.7161*1.7163*1.7166*1.7154
08/13/2008 11:30:00*1.7163*1.7162*1.7165*1.7157
08/13/2008 11:35:00*1.7162*1.7164*1.7166*1.7155
08/13/2008 11:40:00*1.7164*1.7166*1.7174*1.7164
08/13/2008 11:45:00*1.7166*1.7161*1.7171*1.716
08/13/2008 11:50:00*1.7161*1.7164*1.7168*1.7159
08/13/2008 11:55:00*1.7164*1.7165*1.7173*1.7161
08/13/2008 12:00:00*1.7165*1.7169*1.7175*1.7162
08/13/2008 12:05:00*1.7169*1.7178*1.7185*1.7169
08/13/2008 12:10:00*1.7178*1.7188*1.7195*1.7174
08/13/2008 12:15:00*1.7188*1.7157*1.719*1.715
08/13/2008 12:20:00*1.7157*1.7157*1.7161*1.7151
08/13/2008 12:25:00*1.7157*1.7152*1.7158*1.7146
08/13/2008 12:30:00*1.7152*1.7145*1.7152*1.7143
08/13/2008 12:35:00*1.7145*1.7138*1.7148*1.7135
08/13/2008 12:40:00*1.7138*1.7127*1.7144*1.7123
08/13/2008 12:45:00*1.7127*1.7119*1.7131*1.7116
08/13/2008 12:50:00*1.7119*1.712*1.713*1.7117
08/13/2008 12:55:00*1.712*1.7125*1.7128*1.7119
08/13/2008 13:00:00*1.7125*1.711*1.7125*1.7107
08/13/2008 13:05:00*1.711*1.71*1.7121*1.7098
08/13/2008 13:10:00*1.71*1.7112*1.7113*1.7097
08/13/2008 13:15:00*1.7112*1.7104*1.7115*1.7098
08/13/2008 13:20:00*1.7104*1.709*1.7105*1.7078
08/13/2008 13:25:00*1.709*1.7101*1.7102*1.709
08/13/2008 13:30:00*1.7101*1.709*1.7108*1.7089
08/13/2008 13:35:00*1.709*1.7043*1.7092*1.7039
08/13/2008 13:40:00*1.7043*1.706*1.7069*1.7021
08/13/2008 13:45:00*1.706*1.7083*1.7084*1.706
08/13/2008 13:50:00*1.7083*1.7105*1.7105*1.7083
08/13/2008 13:55:00*1.7105*1.7108*1.7118*1.7103
08/13/2008 14:00:00*1.7108*1.7101*1.7113*1.7098
08/13/2008 14:05:00*1.7101*1.7097*1.7103*1.7095
08/13/2008 14:10:00*1.7097*1.7091*1.7098*1.7088
08/13/2008 14:15:00*1.7091*1.7084*1.7091*1.7081
08/13/2008 14:20:00*1.7084*1.7085*1.7089*1.7082
08/13/2008 14:25:00*1.7085*1.7084*1.709*1.7078
08/13/2008 14:30:00*1.7084*1.7069*1.7085*1.7068
08/13/2008 14:35:00*1.7069*1.7062*1.7071*1.7061
08/13/2008 14:40:00*1.7062*1.705*1.7062*1.7045
08/13/2008 14:45:00*1.705*1.7047*1.7053*1.7037
08/13/2008 14:50:00*1.7047*1.7044*1.7049*1.704
08/13/2008 14:55:00*1.7044*1.7039*1.7045*1.7032
08/13/2008 15:00:00*1.7039*1.7035*1.7041*1.7032
08/13/2008 15:05:00*1.7035*1.7043*1.7043*1.7031
08/13/2008 15:10:00*1.7043*1.7043*1.7046*1.7038
08/13/2008 15:15:00*1.7043*1.7045*1.7046*1.7039
08/13/2008 15:20:00*1.7045*1.7056*1.7057*1.7045
08/13/2008 15:25:00*1.7056*1.7055*1.7057*1.705
08/13/2008 15:30:00*1.7055*1.7054*1.7056*1.7052
08/13/2008 15:35:00*1.7054*1.7051*1.7054*1.7047
08/13/2008 15:40:00*1.7051*1.7042*1.7052*1.704
08/13/2008 15:45:00*1.7042*1.7036*1.7045*1.7035
08/13/2008 15:50:00*1.7036*1.7035*1.7042*1.7031
08/13/2008 15:55:00*1.7035*1.7032*1.704*1.7032
08/13/2008 16:00:00*1.7032*1.7038*1.7039*1.7028
08/13/2008 16:05:00*1.7038*1.7037*1.7041*1.7037
08/13/2008 16:10:00*1.7037*1.7037*1.7039*1.7033
08/13/2008 16:15:00*1.7037*1.7035*1.7041*1.703
08/13/2008 16:20:00*1.7035*1.7036*1.704*1.7028
08/13/2008 16:25:00*1.7036*1.7047*1.7052*1.7032
08/13/2008 16:30:00*1.7047*1.7045*1.705*1.704
08/13/2008 16:35:00*1.7045*1.7039*1.7046*1.7036
08/13/2008 16:40:00*1.7039*1.7053*1.7053*1.7038
08/13/2008 16:45:00*1.7053*1.7032*1.7053*1.7025
08/13/2008 16:50:00*1.7032*1.7046*1.7048*1.7032
08/13/2008 16:55:00*1.7046*1.7046*1.7048*1.7042
08/13/2008 17:00:00*1.7046*1.7059*1.7061*1.7046
