08/10/2008 17:05:00*1.6863*1.6885*1.6896*1.6862
08/10/2008 17:10:00*1.6885*1.6864*1.6887*1.6856
08/10/2008 17:15:00*1.6864*1.6856*1.6887*1.6847
08/10/2008 17:20:00*1.6856*1.6846*1.6857*1.6841
08/10/2008 17:25:00*1.6846*1.6836*1.6846*1.682
08/10/2008 17:30:00*1.6836*1.6842*1.6845*1.6831
08/10/2008 17:35:00*1.6842*1.6842*1.6844*1.6837
08/10/2008 17:40:00*1.6842*1.6844*1.6844*1.6838
08/10/2008 17:45:00*1.6844*1.6841*1.6845*1.684
08/10/2008 17:50:00*1.6841*1.6861*1.6861*1.6832
08/10/2008 17:55:00*1.6861*1.6857*1.6865*1.6851
08/10/2008 18:00:00*1.6857*1.6852*1.686*1.685
08/10/2008 18:05:00*1.6852*1.6844*1.6858*1.6844
08/10/2008 18:10:00*1.6844*1.6852*1.6852*1.6844
08/10/2008 18:15:00*1.6852*1.6853*1.6857*1.685
08/10/2008 18:20:00*1.6853*1.6852*1.6857*1.6847
08/10/2008 18:25:00*1.6852*1.6843*1.6854*1.6841
08/10/2008 18:30:00*1.6843*1.6854*1.6858*1.6841
08/10/2008 18:35:00*1.6855*1.6853*1.6859*1.685
08/10/2008 18:40:00*1.6853*1.6854*1.6857*1.685
08/10/2008 18:45:00*1.6854*1.6861*1.6861*1.6854
08/10/2008 18:50:00*1.6861*1.6852*1.6862*1.6851
08/10/2008 18:55:00*1.6852*1.6852*1.6855*1.6849
08/10/2008 19:00:00*1.6852*1.6877*1.6877*1.6849
08/10/2008 19:05:00*1.6875*1.6872*1.6881*1.6872
08/10/2008 19:10:00*1.6872*1.6867*1.6874*1.6859
08/10/2008 19:15:00*1.6867*1.6873*1.6875*1.6866
08/10/2008 19:20:00*1.6873*1.6873*1.6879*1.6867
08/10/2008 19:25:00*1.6873*1.6876*1.6876*1.687
08/10/2008 19:30:00*1.6876*1.6878*1.6884*1.6872
08/10/2008 19:35:00*1.6878*1.6876*1.6879*1.6868
08/10/2008 19:40:00*1.6875*1.6871*1.6878*1.6865
08/10/2008 19:45:00*1.6871*1.6875*1.6877*1.6865
08/10/2008 19:50:00*1.6875*1.6866*1.6876*1.6858
08/10/2008 19:55:00*1.6866*1.6867*1.6882*1.6861
08/10/2008 20:00:00*1.6867*1.6876*1.6884*1.6865
08/10/2008 20:05:00*1.6876*1.687*1.6877*1.6863
08/10/2008 20:10:00*1.6872*1.6869*1.6882*1.6868
08/10/2008 20:15:00*1.6868*1.6874*1.6893*1.6867
08/10/2008 20:20:00*1.6874*1.6875*1.6883*1.6873
08/10/2008 20:25:00*1.6875*1.6882*1.6883*1.6873
08/10/2008 20:30:00*1.6882*1.6886*1.6886*1.6875
08/10/2008 20:35:00*1.6886*1.6882*1.689*1.6882
08/10/2008 20:40:00*1.6882*1.6876*1.6894*1.6872
08/10/2008 20:45:00*1.6876*1.688*1.6886*1.6876
08/10/2008 20:50:00*1.688*1.6882*1.6897*1.688
08/10/2008 20:55:00*1.6882*1.6856*1.6883*1.6852
08/10/2008 21:00:00*1.6854*1.6843*1.6862*1.6838
08/10/2008 21:05:00*1.6843*1.6848*1.6851*1.6841
08/10/2008 21:10:00*1.6848*1.6842*1.6853*1.6839
08/10/2008 21:15:00*1.6842*1.686*1.686*1.6841
08/10/2008 21:20:00*1.6858*1.6863*1.6867*1.6848
08/10/2008 21:25:00*1.6861*1.6858*1.6864*1.6852
08/10/2008 21:30:00*1.6857*1.6881*1.6887*1.6857
08/10/2008 21:35:00*1.6881*1.6861*1.6923*1.6861
08/10/2008 21:40:00*1.6864*1.6868*1.6881*1.6838
08/10/2008 21:45:00*1.6867*1.6886*1.6895*1.6867
08/10/2008 21:50:00*1.6886*1.6891*1.6891*1.6872
08/10/2008 21:55:00*1.6889*1.6864*1.6892*1.6864
08/10/2008 22:00:00*1.6867*1.6856*1.6867*1.6849
08/10/2008 22:05:00*1.6856*1.6853*1.686*1.685
08/10/2008 22:10:00*1.6853*1.6871*1.6874*1.6852
08/10/2008 22:15:00*1.6871*1.6864*1.6871*1.6861
08/10/2008 22:20:00*1.6864*1.6877*1.6877*1.6859
08/10/2008 22:25:00*1.6877*1.6878*1.6883*1.6873
08/10/2008 22:30:00*1.6878*1.6884*1.6886*1.6876
08/10/2008 22:35:00*1.6884*1.6881*1.6886*1.688
08/10/2008 22:40:00*1.6881*1.6886*1.6888*1.6881
08/10/2008 22:45:00*1.6886*1.6886*1.6889*1.6883
08/10/2008 22:50:00*1.6886*1.6886*1.6888*1.6886
08/10/2008 22:55:00*1.6886*1.69*1.6904*1.6884
08/10/2008 23:00:00*1.69*1.6889*1.6903*1.6889
08/10/2008 23:05:00*1.6889*1.6891*1.6897*1.6888
08/10/2008 23:10:00*1.6891*1.6889*1.6892*1.6887
08/10/2008 23:15:00*1.6889*1.6902*1.6902*1.6888
08/10/2008 23:20:00*1.6902*1.6896*1.6904*1.6895
08/10/2008 23:25:00*1.6896*1.6894*1.6899*1.6892
08/10/2008 23:30:00*1.6894*1.6889*1.6894*1.6885
08/10/2008 23:35:00*1.6889*1.6889*1.6892*1.6887
08/10/2008 23:40:00*1.6889*1.6879*1.6893*1.6878
08/10/2008 23:45:00*1.6879*1.6884*1.6885*1.6876
08/10/2008 23:50:00*1.6884*1.6885*1.6886*1.6882
08/10/2008 23:55:00*1.6885*1.6867*1.6885*1.6864
08/11/2008 00:00:00*1.6867*1.6881*1.6882*1.6867
08/11/2008 00:05:00*1.6881*1.6887*1.6887*1.688
08/11/2008 00:10:00*1.6887*1.6897*1.6901*1.6886
08/11/2008 00:15:00*1.6897*1.6897*1.6901*1.6893
08/11/2008 00:20:00*1.6897*1.6901*1.6905*1.6893
08/11/2008 00:25:00*1.6901*1.6897*1.6905*1.6895
08/11/2008 00:30:00*1.6897*1.6899*1.69*1.6894
08/11/2008 00:35:00*1.6899*1.6906*1.6911*1.6897
08/11/2008 00:40:00*1.6906*1.6895*1.6906*1.6892
08/11/2008 00:45:00*1.6895*1.6897*1.6901*1.6893
08/11/2008 00:50:00*1.6897*1.6895*1.6898*1.6891
08/11/2008 00:55:00*1.6895*1.6899*1.6901*1.6888
08/11/2008 01:00:00*1.6899*1.6899*1.6911*1.6897
08/11/2008 01:05:00*1.6899*1.689*1.6901*1.689
08/11/2008 01:10:00*1.689*1.6896*1.6896*1.689
08/11/2008 01:15:00*1.6896*1.6897*1.6898*1.6892
08/11/2008 01:20:00*1.6897*1.6892*1.6897*1.6892
08/11/2008 01:25:00*1.6892*1.6885*1.6893*1.6884
08/11/2008 01:30:00*1.6885*1.6885*1.689*1.6884
08/11/2008 01:35:00*1.6885*1.6893*1.6897*1.6884
08/11/2008 01:40:00*1.6893*1.6899*1.6904*1.6892
08/11/2008 01:45:00*1.6899*1.6906*1.6906*1.6898
08/11/2008 01:50:00*1.6906*1.6919*1.6924*1.6902
08/11/2008 01:55:00*1.6919*1.6905*1.6922*1.6899
08/11/2008 02:00:00*1.6905*1.6892*1.6913*1.6892
08/11/2008 02:05:00*1.6892*1.6895*1.6905*1.6891
08/11/2008 02:10:00*1.6895*1.6897*1.6906*1.6893
08/11/2008 02:15:00*1.6897*1.6895*1.69*1.6889
08/11/2008 02:20:00*1.6895*1.6895*1.6901*1.6891
08/11/2008 02:25:00*1.6895*1.6894*1.6896*1.689
08/11/2008 02:30:00*1.6894*1.6889*1.6896*1.6871
08/11/2008 02:35:00*1.6889*1.6877*1.6889*1.6874
08/11/2008 02:40:00*1.6877*1.6868*1.6887*1.6868
08/11/2008 02:45:00*1.6868*1.6859*1.6877*1.6854
08/11/2008 02:50:00*1.6859*1.6864*1.6865*1.6857
08/11/2008 02:55:00*1.6864*1.6875*1.6879*1.6863
08/11/2008 03:00:00*1.6875*1.6876*1.6885*1.6872
08/11/2008 03:05:00*1.6876*1.6879*1.6881*1.6866
08/11/2008 03:10:00*1.6879*1.6872*1.6885*1.6867
08/11/2008 03:15:00*1.6872*1.6882*1.6888*1.687
08/11/2008 03:20:00*1.6882*1.6872*1.6882*1.687
08/11/2008 03:25:00*1.6872*1.6873*1.6877*1.6863
08/11/2008 03:30:00*1.6873*1.6873*1.6878*1.687
08/11/2008 03:35:00*1.6873*1.687*1.6879*1.6868
08/11/2008 03:40:00*1.687*1.6869*1.6878*1.6866
08/11/2008 03:45:00*1.6869*1.6871*1.6876*1.6862
08/11/2008 03:50:00*1.6871*1.6865*1.688*1.6858
08/11/2008 03:55:00*1.6865*1.6854*1.6865*1.6847
08/11/2008 04:00:00*1.6854*1.6844*1.6862*1.6834
08/11/2008 04:05:00*1.6844*1.6826*1.6848*1.6818
08/11/2008 04:10:00*1.6826*1.6831*1.6831*1.6817
08/11/2008 04:15:00*1.6831*1.6833*1.6833*1.6818
08/11/2008 04:20:00*1.6833*1.6845*1.6848*1.6829
08/11/2008 04:25:00*1.6845*1.6856*1.6859*1.6838
08/11/2008 04:30:00*1.6856*1.6862*1.6864*1.6851
08/11/2008 04:35:00*1.6862*1.6858*1.6863*1.6854
08/11/2008 04:40:00*1.6858*1.6875*1.6877*1.6858
08/11/2008 04:45:00*1.6875*1.6873*1.6884*1.6869
08/11/2008 04:50:00*1.6873*1.6871*1.6883*1.687
08/11/2008 04:55:00*1.6871*1.6857*1.6896*1.6855
08/11/2008 05:00:00*1.6857*1.6862*1.6863*1.6852
08/11/2008 05:05:00*1.6862*1.6872*1.6876*1.6862
08/11/2008 05:10:00*1.6872*1.687*1.6874*1.6863
08/11/2008 05:15:00*1.687*1.6868*1.6872*1.6865
08/11/2008 05:20:00*1.6868*1.6868*1.6871*1.6863
08/11/2008 05:25:00*1.6868*1.688*1.688*1.6866
08/11/2008 05:30:00*1.688*1.6878*1.688*1.6871
08/11/2008 05:35:00*1.6878*1.6877*1.6879*1.6866
08/11/2008 05:40:00*1.6877*1.6877*1.6882*1.6871
08/11/2008 05:45:00*1.6877*1.6876*1.6882*1.6873
08/11/2008 05:50:00*1.6876*1.6865*1.6876*1.6861
08/11/2008 05:55:00*1.6865*1.6866*1.687*1.6854
08/11/2008 06:00:00*1.6866*1.6856*1.6869*1.6855
08/11/2008 06:05:00*1.6856*1.6854*1.6863*1.685
08/11/2008 06:10:00*1.6854*1.685*1.6856*1.6846
08/11/2008 06:15:00*1.685*1.6853*1.6854*1.6849
08/11/2008 06:20:00*1.6853*1.6846*1.6854*1.6846
08/11/2008 06:25:00*1.6846*1.685*1.6851*1.6841
08/11/2008 06:30:00*1.685*1.6857*1.6865*1.6849
08/11/2008 06:35:00*1.6857*1.6856*1.686*1.6855
08/11/2008 06:40:00*1.6856*1.6859*1.6859*1.6847
08/11/2008 06:45:00*1.6859*1.6857*1.6865*1.6853
08/11/2008 06:50:00*1.6857*1.6864*1.6865*1.6852
08/11/2008 06:55:00*1.6864*1.6862*1.6865*1.6858
08/11/2008 07:00:00*1.6862*1.6865*1.6868*1.6861
08/11/2008 07:05:00*1.6865*1.6863*1.6868*1.6858
08/11/2008 07:10:00*1.6863*1.6872*1.6876*1.6863
08/11/2008 07:15:00*1.6872*1.6869*1.6874*1.6867
08/11/2008 07:20:00*1.6869*1.687*1.6873*1.6862
08/11/2008 07:25:00*1.687*1.6869*1.6872*1.6866
08/11/2008 07:30:00*1.6869*1.6858*1.6873*1.6856
08/11/2008 07:35:00*1.6858*1.686*1.687*1.6856
08/11/2008 07:40:00*1.686*1.6851*1.686*1.6847
08/11/2008 07:45:00*1.6851*1.6857*1.6862*1.6847
08/11/2008 07:50:00*1.6857*1.6863*1.6865*1.6856
08/11/2008 07:55:00*1.6863*1.6866*1.6866*1.6861
08/11/2008 08:00:00*1.6866*1.6866*1.6868*1.686
08/11/2008 08:05:00*1.6866*1.6862*1.6868*1.686
08/11/2008 08:10:00*1.6862*1.686*1.6864*1.6858
08/11/2008 08:15:00*1.686*1.6849*1.6865*1.6844
08/11/2008 08:20:00*1.6849*1.6848*1.6852*1.6844
08/11/2008 08:25:00*1.6848*1.6853*1.6857*1.6847
08/11/2008 08:30:00*1.6853*1.6856*1.6859*1.6849
08/11/2008 08:35:00*1.6856*1.6852*1.6856*1.6849
08/11/2008 08:40:00*1.6852*1.6854*1.6856*1.6849
08/11/2008 08:45:00*1.6854*1.6849*1.6857*1.6848
08/11/2008 08:50:00*1.6849*1.6849*1.6854*1.6846
08/11/2008 08:55:00*1.6849*1.6869*1.6869*1.6847
08/11/2008 09:00:00*1.6869*1.6851*1.6869*1.6848
08/11/2008 09:05:00*1.6851*1.6851*1.6857*1.684
08/11/2008 09:10:00*1.6851*1.6847*1.6854*1.684
08/11/2008 09:15:00*1.6847*1.6855*1.6858*1.6847
08/11/2008 09:20:00*1.6855*1.6859*1.6861*1.6853
08/11/2008 09:25:00*1.6859*1.6842*1.6862*1.6842
08/11/2008 09:30:00*1.6842*1.6855*1.6856*1.6842
08/11/2008 09:35:00*1.6855*1.6866*1.6869*1.6853
08/11/2008 09:40:00*1.6866*1.6868*1.687*1.686
08/11/2008 09:45:00*1.6868*1.6869*1.6875*1.6865
08/11/2008 09:50:00*1.6869*1.6879*1.6881*1.6868
08/11/2008 09:55:00*1.6879*1.688*1.6885*1.6877
08/11/2008 10:00:00*1.688*1.6874*1.6885*1.6872
08/11/2008 10:05:00*1.6874*1.6878*1.6879*1.6869
08/11/2008 10:10:00*1.6878*1.6874*1.688*1.6873
08/11/2008 10:15:00*1.6874*1.687*1.6877*1.687
08/11/2008 10:20:00*1.687*1.6868*1.688*1.6867
08/11/2008 10:25:00*1.6868*1.687*1.6872*1.6864
08/11/2008 10:30:00*1.687*1.6873*1.6875*1.6865
08/11/2008 10:35:00*1.6873*1.6875*1.6876*1.6869
08/11/2008 10:40:00*1.6875*1.6867*1.6876*1.6863
08/11/2008 10:45:00*1.6867*1.6862*1.6868*1.6859
08/11/2008 10:50:00*1.6862*1.6862*1.6865*1.6858
08/11/2008 10:55:00*1.6862*1.6865*1.6867*1.686
08/11/2008 11:00:00*1.6865*1.6854*1.6867*1.6852
08/11/2008 11:05:00*1.6854*1.6849*1.6857*1.6847
08/11/2008 11:10:00*1.6849*1.6853*1.6854*1.6844
08/11/2008 11:15:00*1.6853*1.6851*1.6856*1.6846
08/11/2008 11:20:00*1.6851*1.685*1.6854*1.6847
08/11/2008 11:25:00*1.685*1.6847*1.6859*1.6844
08/11/2008 11:30:00*1.6847*1.6849*1.6852*1.6843
08/11/2008 11:35:00*1.6849*1.6848*1.6853*1.6845
08/11/2008 11:40:00*1.6848*1.6842*1.6851*1.684
08/11/2008 11:45:00*1.6842*1.6847*1.685*1.6841
08/11/2008 11:50:00*1.6847*1.6859*1.6864*1.6844
08/11/2008 11:55:00*1.6859*1.686*1.6866*1.6854
08/11/2008 12:00:00*1.686*1.6858*1.6873*1.6857
08/11/2008 12:05:00*1.6858*1.6848*1.6866*1.6847
08/11/2008 12:10:00*1.6848*1.6863*1.6864*1.6848
08/11/2008 12:15:00*1.6863*1.6866*1.6871*1.686
08/11/2008 12:20:00*1.6866*1.6863*1.687*1.686
08/11/2008 12:25:00*1.6863*1.6874*1.6874*1.6861
08/11/2008 12:30:00*1.6874*1.6863*1.6876*1.6862
08/11/2008 12:35:00*1.6863*1.6864*1.6871*1.6855
08/11/2008 12:40:00*1.6864*1.687*1.6881*1.686
08/11/2008 12:45:00*1.687*1.6872*1.6877*1.6866
08/11/2008 12:50:00*1.6872*1.6863*1.6879*1.6863
08/11/2008 12:55:00*1.6863*1.6864*1.6869*1.6858
08/11/2008 13:00:00*1.6864*1.6869*1.6869*1.6859
08/11/2008 13:05:00*1.6869*1.6868*1.6872*1.6862
08/11/2008 13:10:00*1.6868*1.6866*1.6872*1.6863
08/11/2008 13:15:00*1.6866*1.6859*1.6867*1.6856
08/11/2008 13:20:00*1.6859*1.6858*1.686*1.6853
08/11/2008 13:25:00*1.6858*1.6862*1.6863*1.6852
08/11/2008 13:30:00*1.6862*1.687*1.6873*1.6861
08/11/2008 13:35:00*1.687*1.685*1.6873*1.685
08/11/2008 13:40:00*1.685*1.6868*1.6931*1.6845
08/11/2008 13:45:00*1.6868*1.6873*1.6877*1.6868
08/11/2008 13:50:00*1.6873*1.6872*1.6877*1.6866
08/11/2008 13:55:00*1.6872*1.6878*1.6884*1.6869
08/11/2008 14:00:00*1.6878*1.6885*1.6887*1.6874
08/11/2008 14:05:00*1.6885*1.6893*1.6895*1.6883
08/11/2008 14:10:00*1.6893*1.6895*1.6903*1.6891
08/11/2008 14:15:00*1.6895*1.6892*1.6899*1.6892
08/11/2008 14:20:00*1.6892*1.6895*1.6899*1.6892
08/11/2008 14:25:00*1.6895*1.6896*1.69*1.6892
08/11/2008 14:30:00*1.6896*1.6887*1.6902*1.6884
08/11/2008 14:35:00*1.6887*1.6886*1.6896*1.6883
08/11/2008 14:40:00*1.6886*1.6878*1.6896*1.6878
08/11/2008 14:45:00*1.6878*1.6882*1.6884*1.6875
08/11/2008 14:50:00*1.6882*1.6893*1.6894*1.6882
08/11/2008 14:55:00*1.6893*1.6893*1.6895*1.6886
08/11/2008 15:00:00*1.6893*1.6904*1.6906*1.6891
08/11/2008 15:05:00*1.6904*1.6899*1.6907*1.6895
08/11/2008 15:10:00*1.6899*1.6895*1.6904*1.6892
08/11/2008 15:15:00*1.6895*1.6896*1.6899*1.6895
08/11/2008 15:20:00*1.6896*1.6897*1.6899*1.689
08/11/2008 15:25:00*1.6897*1.6889*1.6897*1.6888
08/11/2008 15:30:00*1.6889*1.6882*1.6891*1.6881
08/11/2008 15:35:00*1.6882*1.6888*1.6889*1.688
08/11/2008 15:40:00*1.6888*1.6882*1.6894*1.6882
08/11/2008 15:45:00*1.6882*1.69*1.6901*1.6881
08/11/2008 15:50:00*1.69*1.6902*1.6903*1.6893
08/11/2008 15:55:00*1.6902*1.6898*1.6902*1.6896
08/11/2008 16:00:00*1.6898*1.6885*1.6898*1.6878
08/11/2008 16:05:00*1.6885*1.6886*1.6889*1.6874
08/11/2008 16:10:00*1.6886*1.6884*1.689*1.6879
08/11/2008 16:15:00*1.6884*1.6884*1.6887*1.6883
08/11/2008 16:20:00*1.6884*1.6883*1.6885*1.688
08/11/2008 16:25:00*1.6883*1.6882*1.6886*1.688
08/11/2008 16:30:00*1.6882*1.6878*1.6888*1.6863
08/11/2008 16:35:00*1.6878*1.6864*1.6878*1.6864
08/11/2008 16:40:00*1.6864*1.6866*1.6869*1.6862
08/11/2008 16:45:00*1.6866*1.6871*1.6873*1.6866
08/11/2008 16:50:00*1.6871*1.6871*1.6877*1.687
08/11/2008 16:55:00*1.6871*1.687*1.6873*1.6868
08/11/2008 17:00:00*1.687*1.6863*1.6875*1.6863
