08/04/2008 17:05:00*1.6757*1.6763*1.6764*1.6753
08/04/2008 17:10:00*1.6763*1.6762*1.6763*1.6759
08/04/2008 17:15:00*1.6762*1.6759*1.6768*1.6756
08/04/2008 17:20:00*1.6759*1.6763*1.6767*1.6759
08/04/2008 17:25:00*1.6763*1.6762*1.6766*1.6761
08/04/2008 17:30:00*1.6762*1.676*1.6766*1.676
08/04/2008 17:35:00*1.676*1.6754*1.6761*1.6753
08/04/2008 17:40:00*1.6754*1.675*1.6756*1.675
08/04/2008 17:45:00*1.675*1.6751*1.6753*1.6748
08/04/2008 17:50:00*1.6751*1.6755*1.6758*1.6749
08/04/2008 17:55:00*1.6755*1.6749*1.6756*1.6748
08/04/2008 18:00:00*1.6749*1.6749*1.6752*1.6746
08/04/2008 18:05:00*1.6749*1.6755*1.6756*1.6748
08/04/2008 18:10:00*1.6755*1.6754*1.6757*1.6753
08/04/2008 18:15:00*1.6754*1.6755*1.6755*1.6753
08/04/2008 18:20:00*1.6755*1.6755*1.6758*1.6755
08/04/2008 18:25:00*1.6755*1.6751*1.6758*1.6751
08/04/2008 18:30:00*1.6751*1.6753*1.6753*1.6751
08/04/2008 18:35:00*1.6753*1.6752*1.6755*1.6752
08/04/2008 18:40:00*1.6752*1.6755*1.6757*1.6751
08/04/2008 18:45:00*1.6755*1.6756*1.6756*1.6752
08/04/2008 18:50:00*1.6756*1.6753*1.6757*1.6751
08/04/2008 18:55:00*1.6753*1.6751*1.6754*1.675
08/04/2008 19:00:00*1.6751*1.6751*1.6755*1.6751
08/04/2008 19:05:00*1.6751*1.6749*1.6751*1.6748
08/04/2008 19:10:00*1.6749*1.6749*1.675*1.6748
08/04/2008 19:15:00*1.6749*1.6749*1.675*1.6747
08/04/2008 19:20:00*1.6749*1.6747*1.6749*1.6745
08/04/2008 19:25:00*1.6747*1.6749*1.6752*1.6746
08/04/2008 19:30:00*1.6749*1.6754*1.6755*1.6749
08/04/2008 19:35:00*1.6754*1.6751*1.6755*1.6748
08/04/2008 19:40:00*1.6751*1.6749*1.6752*1.6747
08/04/2008 19:45:00*1.6749*1.6761*1.6765*1.6748
08/04/2008 19:50:00*1.6761*1.6761*1.6764*1.6759
08/04/2008 19:55:00*1.6761*1.6757*1.6761*1.6754
08/04/2008 20:00:00*1.6757*1.6763*1.6764*1.6752
08/04/2008 20:05:00*1.6762*1.6762*1.6766*1.6761
08/04/2008 20:10:00*1.6762*1.6769*1.6776*1.6761
08/04/2008 20:15:00*1.6769*1.6779*1.678*1.6768
08/04/2008 20:20:00*1.6779*1.6764*1.678*1.6764
08/04/2008 20:25:00*1.6764*1.6769*1.6769*1.6764
08/04/2008 20:30:00*1.6769*1.6764*1.6769*1.6759
08/04/2008 20:35:00*1.6764*1.6767*1.6767*1.676
08/04/2008 20:40:00*1.6767*1.6757*1.6767*1.6756
08/04/2008 20:45:00*1.6757*1.6765*1.6772*1.6756
08/04/2008 20:50:00*1.6765*1.6765*1.6772*1.6764
08/04/2008 20:55:00*1.6765*1.6761*1.6771*1.6761
08/04/2008 21:00:00*1.6761*1.6759*1.6764*1.6756
08/04/2008 21:05:00*1.6759*1.6755*1.6762*1.6752
08/04/2008 21:10:00*1.6757*1.6756*1.6758*1.675
08/04/2008 21:15:00*1.6756*1.6756*1.6758*1.6753
08/04/2008 21:20:00*1.6756*1.676*1.6761*1.6752
08/04/2008 21:25:00*1.676*1.6761*1.6762*1.6758
08/04/2008 21:30:00*1.6761*1.6761*1.6763*1.6756
08/04/2008 21:35:00*1.6761*1.6765*1.6769*1.6761
08/04/2008 21:40:00*1.6765*1.6757*1.6768*1.6756
08/04/2008 21:45:00*1.6757*1.6751*1.6759*1.6751
08/04/2008 21:50:00*1.6751*1.6751*1.6757*1.675
08/04/2008 21:55:00*1.6751*1.6748*1.6751*1.6746
08/04/2008 22:00:00*1.6748*1.675*1.6752*1.6747
08/04/2008 22:05:00*1.675*1.6748*1.675*1.6745
08/04/2008 22:10:00*1.6748*1.6749*1.6753*1.6747
08/04/2008 22:15:00*1.6749*1.6748*1.6753*1.6747
08/04/2008 22:20:00*1.6748*1.6748*1.6751*1.6745
08/04/2008 22:25:00*1.6748*1.6748*1.6749*1.6745
08/04/2008 22:30:00*1.6748*1.6747*1.6749*1.6745
08/04/2008 22:35:00*1.6747*1.6751*1.6751*1.6746
08/04/2008 22:40:00*1.6751*1.6755*1.6758*1.6751
08/04/2008 22:45:00*1.6755*1.675*1.6756*1.6748
08/04/2008 22:50:00*1.675*1.6753*1.6753*1.6748
08/04/2008 22:55:00*1.6753*1.6747*1.6755*1.6747
08/04/2008 23:00:00*1.6747*1.6746*1.6747*1.6743
08/04/2008 23:05:00*1.6746*1.6746*1.6747*1.6744
08/04/2008 23:10:00*1.6746*1.6747*1.6748*1.6745
08/04/2008 23:15:00*1.6747*1.6745*1.6749*1.6743
08/04/2008 23:20:00*1.6745*1.6751*1.6751*1.6745
08/04/2008 23:25:00*1.6751*1.6752*1.6755*1.675
08/04/2008 23:30:00*1.6752*1.6752*1.6757*1.6751
08/04/2008 23:35:00*1.6752*1.6747*1.6753*1.6745
08/04/2008 23:40:00*1.6747*1.6753*1.6756*1.6747
08/04/2008 23:45:00*1.6753*1.6756*1.6757*1.6751
08/04/2008 23:50:00*1.6756*1.6754*1.6758*1.6753
08/04/2008 23:55:00*1.6754*1.6755*1.6755*1.6752
08/05/2008 00:00:00*1.6755*1.6755*1.6757*1.6752
08/05/2008 00:05:00*1.6755*1.6757*1.6758*1.6753
08/05/2008 00:10:00*1.6757*1.6754*1.6762*1.6751
08/05/2008 00:15:00*1.6754*1.6752*1.6756*1.6752
08/05/2008 00:20:00*1.6752*1.6738*1.6752*1.6737
08/05/2008 00:25:00*1.6738*1.6735*1.6739*1.6731
08/05/2008 00:30:00*1.6735*1.6732*1.6738*1.6731
08/05/2008 00:35:00*1.6732*1.6781*1.6795*1.6707
08/05/2008 00:40:00*1.6781*1.6795*1.6811*1.6779
08/05/2008 00:45:00*1.6795*1.6816*1.682*1.6795
08/05/2008 00:50:00*1.6816*1.6802*1.6819*1.6798
08/05/2008 00:55:00*1.6802*1.6806*1.6813*1.68
08/05/2008 01:00:00*1.6806*1.6801*1.6809*1.6801
08/05/2008 01:05:00*1.6801*1.6794*1.6802*1.6786
08/05/2008 01:10:00*1.6794*1.6792*1.6804*1.6783
08/05/2008 01:15:00*1.6792*1.6793*1.6797*1.6784
08/05/2008 01:20:00*1.6793*1.68*1.6801*1.6789
08/05/2008 01:25:00*1.68*1.6802*1.6809*1.68
08/05/2008 01:30:00*1.6802*1.6814*1.6814*1.6798
08/05/2008 01:35:00*1.6814*1.682*1.682*1.6811
08/05/2008 01:40:00*1.682*1.6832*1.684*1.6819
08/05/2008 01:45:00*1.6832*1.6831*1.6837*1.6826
08/05/2008 01:50:00*1.6831*1.6837*1.6839*1.6822
08/05/2008 01:55:00*1.6837*1.6847*1.6852*1.6836
08/05/2008 02:00:00*1.6847*1.6845*1.6858*1.6845
08/05/2008 02:05:00*1.6845*1.6843*1.6847*1.6839
08/05/2008 02:10:00*1.6843*1.6846*1.6848*1.6841
08/05/2008 02:15:00*1.6847*1.6848*1.685*1.684
08/05/2008 02:20:00*1.6848*1.6853*1.6853*1.6845
08/05/2008 02:25:00*1.6853*1.6853*1.6856*1.6849
08/05/2008 02:30:00*1.6853*1.6851*1.6853*1.6847
08/05/2008 02:35:00*1.6851*1.685*1.6855*1.6849
08/05/2008 02:40:00*1.685*1.685*1.6855*1.6846
08/05/2008 02:45:00*1.685*1.6859*1.686*1.6846
08/05/2008 02:50:00*1.6859*1.6847*1.6862*1.6846
08/05/2008 02:55:00*1.6847*1.6842*1.6852*1.6842
08/05/2008 03:00:00*1.6842*1.6858*1.6859*1.684
08/05/2008 03:05:00*1.6858*1.6848*1.6859*1.6848
08/05/2008 03:10:00*1.6848*1.6847*1.6853*1.6841
08/05/2008 03:15:00*1.6847*1.6845*1.6849*1.6841
08/05/2008 03:20:00*1.6845*1.6835*1.6848*1.6832
08/05/2008 03:25:00*1.6835*1.6833*1.6838*1.683
08/05/2008 03:30:00*1.6833*1.683*1.6837*1.6827
08/05/2008 03:35:00*1.683*1.683*1.6831*1.6824
08/05/2008 03:40:00*1.683*1.6834*1.6841*1.6825
08/05/2008 03:45:00*1.6834*1.683*1.6838*1.6826
08/05/2008 03:50:00*1.683*1.6838*1.6844*1.6828
08/05/2008 03:55:00*1.6838*1.6824*1.6838*1.6822
08/05/2008 04:00:00*1.6824*1.6826*1.6831*1.6819
08/05/2008 04:05:00*1.6826*1.6831*1.6835*1.6825
08/05/2008 04:10:00*1.6831*1.6835*1.6839*1.6826
08/05/2008 04:15:00*1.6835*1.6844*1.6852*1.6833
08/05/2008 04:20:00*1.6844*1.6856*1.6862*1.6843
08/05/2008 04:25:00*1.6856*1.6843*1.6858*1.6838
08/05/2008 04:30:00*1.6843*1.6842*1.6848*1.6842
08/05/2008 04:35:00*1.6842*1.6845*1.685*1.6841
08/05/2008 04:40:00*1.6845*1.6856*1.6864*1.6843
08/05/2008 04:45:00*1.6856*1.6858*1.6866*1.6853
08/05/2008 04:50:00*1.6857*1.6851*1.6864*1.6851
08/05/2008 04:55:00*1.6852*1.6849*1.686*1.6849
08/05/2008 05:00:00*1.6849*1.6858*1.6861*1.6849
08/05/2008 05:05:00*1.6858*1.6864*1.6868*1.6855
08/05/2008 05:10:00*1.6864*1.6851*1.6868*1.6849
08/05/2008 05:15:00*1.6851*1.6859*1.686*1.6845
08/05/2008 05:20:00*1.6859*1.6852*1.6861*1.685
08/05/2008 05:25:00*1.6852*1.6857*1.6863*1.685
08/05/2008 05:30:00*1.6856*1.6859*1.6859*1.6853
08/05/2008 05:35:00*1.6859*1.685*1.6861*1.6847
08/05/2008 05:40:00*1.685*1.6858*1.6859*1.6844
08/05/2008 05:45:00*1.6858*1.6864*1.6867*1.6858
08/05/2008 05:50:00*1.6864*1.687*1.687*1.686
08/05/2008 05:55:00*1.687*1.687*1.6881*1.6868
08/05/2008 06:00:00*1.687*1.6874*1.688*1.6869
08/05/2008 06:05:00*1.6874*1.6868*1.6877*1.6866
08/05/2008 06:10:00*1.6868*1.6867*1.6872*1.6862
08/05/2008 06:15:00*1.6867*1.6869*1.6873*1.6867
08/05/2008 06:20:00*1.6869*1.6866*1.6872*1.6865
08/05/2008 06:25:00*1.6866*1.6867*1.687*1.6859
08/05/2008 06:30:00*1.6867*1.6864*1.6869*1.6861
08/05/2008 06:35:00*1.6864*1.6858*1.6872*1.6858
08/05/2008 06:40:00*1.6858*1.6862*1.6868*1.6856
08/05/2008 06:45:00*1.6862*1.6877*1.6881*1.686
08/05/2008 06:50:00*1.6877*1.6879*1.688*1.6874
08/05/2008 06:55:00*1.6879*1.6879*1.6883*1.6874
08/05/2008 07:00:00*1.6879*1.6867*1.6879*1.6867
08/05/2008 07:05:00*1.6867*1.6877*1.6879*1.6864
08/05/2008 07:10:00*1.6877*1.6871*1.6881*1.6871
08/05/2008 07:15:00*1.6871*1.6865*1.6873*1.6863
08/05/2008 07:20:00*1.6865*1.6867*1.6872*1.6862
08/05/2008 07:25:00*1.6867*1.6874*1.6886*1.6867
08/05/2008 07:30:00*1.6874*1.6868*1.6875*1.6864
08/05/2008 07:35:00*1.6868*1.6876*1.6877*1.6864
08/05/2008 07:40:00*1.6876*1.6883*1.6885*1.6875
08/05/2008 07:45:00*1.6883*1.6884*1.6886*1.6875
08/05/2008 07:50:00*1.6884*1.6885*1.6902*1.6884
08/05/2008 07:55:00*1.6885*1.6889*1.6895*1.6883
08/05/2008 08:00:00*1.6889*1.6887*1.6902*1.688
08/05/2008 08:05:00*1.6887*1.6895*1.6897*1.6883
08/05/2008 08:10:00*1.6895*1.6898*1.6898*1.6888
08/05/2008 08:15:00*1.6898*1.6886*1.69*1.6884
08/05/2008 08:20:00*1.6886*1.6893*1.6893*1.6884
08/05/2008 08:25:00*1.6893*1.6886*1.6895*1.6883
08/05/2008 08:30:00*1.6886*1.69*1.6906*1.6885
08/05/2008 08:35:00*1.69*1.6902*1.6903*1.6894
08/05/2008 08:40:00*1.6902*1.6892*1.6903*1.6891
08/05/2008 08:45:00*1.6892*1.689*1.6894*1.6885
08/05/2008 08:50:00*1.689*1.6894*1.6894*1.6888
08/05/2008 08:55:00*1.6894*1.6889*1.6894*1.6887
08/05/2008 09:00:00*1.6889*1.6892*1.6897*1.6888
08/05/2008 09:05:00*1.6892*1.6897*1.69*1.6892
08/05/2008 09:10:00*1.6897*1.6897*1.6899*1.6895
08/05/2008 09:15:00*1.6897*1.6907*1.6907*1.6894
08/05/2008 09:20:00*1.6907*1.69*1.6908*1.6896
08/05/2008 09:25:00*1.69*1.6898*1.6903*1.6894
08/05/2008 09:30:00*1.6898*1.6888*1.69*1.6885
08/05/2008 09:35:00*1.6888*1.6893*1.6895*1.6886
08/05/2008 09:40:00*1.6893*1.6891*1.6895*1.6886
08/05/2008 09:45:00*1.6891*1.6894*1.6896*1.6888
08/05/2008 09:50:00*1.6894*1.6888*1.6898*1.6887
08/05/2008 09:55:00*1.6888*1.6882*1.6889*1.6879
08/05/2008 10:00:00*1.6882*1.6875*1.6888*1.6875
08/05/2008 10:05:00*1.6875*1.6878*1.6885*1.687
08/05/2008 10:10:00*1.6878*1.6874*1.6882*1.687
08/05/2008 10:15:00*1.6874*1.6871*1.6876*1.6869
08/05/2008 10:20:00*1.6871*1.6878*1.6878*1.6867
08/05/2008 10:25:00*1.6878*1.6871*1.6879*1.6864
08/05/2008 10:30:00*1.6871*1.6864*1.6874*1.6863
08/05/2008 10:35:00*1.6864*1.686*1.6866*1.6858
08/05/2008 10:40:00*1.686*1.687*1.6872*1.6856
08/05/2008 10:45:00*1.687*1.6873*1.6873*1.6864
08/05/2008 10:50:00*1.6873*1.688*1.6881*1.687
08/05/2008 10:55:00*1.688*1.6873*1.6883*1.687
08/05/2008 11:00:00*1.6873*1.6886*1.6888*1.6869
08/05/2008 11:05:00*1.6886*1.6887*1.6893*1.6881
08/05/2008 11:10:00*1.6887*1.6888*1.6893*1.6879
08/05/2008 11:15:00*1.6888*1.6893*1.6894*1.6879
08/05/2008 11:20:00*1.6893*1.6893*1.6895*1.6888
08/05/2008 11:25:00*1.6893*1.6899*1.6904*1.6884
08/05/2008 11:30:00*1.6899*1.6902*1.6903*1.6891
08/05/2008 11:35:00*1.6902*1.6907*1.6913*1.6899
08/05/2008 11:40:00*1.6907*1.6903*1.6908*1.6897
08/05/2008 11:45:00*1.6903*1.6895*1.6904*1.6891
08/05/2008 11:50:00*1.6895*1.6899*1.69*1.6891
08/05/2008 11:55:00*1.6899*1.6897*1.6899*1.6893
08/05/2008 12:00:00*1.6897*1.689*1.6898*1.6889
08/05/2008 12:05:00*1.689*1.6898*1.6906*1.689
08/05/2008 12:10:00*1.6898*1.6895*1.6902*1.6894
08/05/2008 12:15:00*1.6895*1.6898*1.6898*1.6893
08/05/2008 12:20:00*1.6898*1.6903*1.6907*1.6895
08/05/2008 12:25:00*1.6903*1.6901*1.6905*1.69
08/05/2008 12:30:00*1.6901*1.6905*1.6906*1.6901
08/05/2008 12:35:00*1.6905*1.6904*1.6906*1.69
08/05/2008 12:40:00*1.6904*1.69*1.6904*1.6898
08/05/2008 12:45:00*1.69*1.6905*1.6911*1.6899
08/05/2008 12:50:00*1.6905*1.6905*1.6907*1.6901
08/05/2008 12:55:00*1.6905*1.6903*1.6906*1.6902
08/05/2008 13:00:00*1.6903*1.6903*1.6904*1.6898
08/05/2008 13:05:00*1.6903*1.6906*1.6908*1.6902
08/05/2008 13:10:00*1.6906*1.6903*1.6908*1.6901
08/05/2008 13:15:00*1.6903*1.6905*1.6908*1.6901
08/05/2008 13:20:00*1.6905*1.6904*1.6907*1.6902
08/05/2008 13:25:00*1.6904*1.6909*1.6911*1.6904
08/05/2008 13:30:00*1.6909*1.6904*1.6912*1.6902
08/05/2008 13:35:00*1.6904*1.6908*1.6909*1.6903
08/05/2008 13:40:00*1.6908*1.6902*1.6911*1.6898
08/05/2008 13:45:00*1.6902*1.6901*1.6908*1.6897
08/05/2008 13:50:00*1.6901*1.6906*1.6909*1.69
08/05/2008 13:55:00*1.6906*1.6909*1.6919*1.6904
08/05/2008 14:00:00*1.6909*1.6899*1.6909*1.6895
08/05/2008 14:05:00*1.6899*1.6913*1.6918*1.6899
08/05/2008 14:10:00*1.6913*1.6903*1.6916*1.6901
08/05/2008 14:15:00*1.6903*1.6896*1.6916*1.6881
08/05/2008 14:20:00*1.6896*1.6905*1.6913*1.689
08/05/2008 14:25:00*1.6905*1.6894*1.6911*1.689
08/05/2008 14:30:00*1.6894*1.6901*1.6909*1.6887
08/05/2008 14:35:00*1.6901*1.6918*1.6921*1.69
08/05/2008 14:40:00*1.6918*1.6912*1.6922*1.6909
08/05/2008 14:45:00*1.6912*1.6912*1.6917*1.6905
08/05/2008 14:50:00*1.6912*1.691*1.692*1.6906
08/05/2008 14:55:00*1.691*1.6905*1.6913*1.6901
08/05/2008 15:00:00*1.6905*1.6899*1.6908*1.6898
08/05/2008 15:05:00*1.6899*1.6896*1.6904*1.6895
08/05/2008 15:10:00*1.6895*1.6894*1.69*1.6893
08/05/2008 15:15:00*1.6894*1.6899*1.6902*1.6892
08/05/2008 15:20:00*1.6899*1.69*1.6904*1.6897
08/05/2008 15:25:00*1.69*1.6898*1.6905*1.6897
08/05/2008 15:30:00*1.6898*1.6899*1.6901*1.6896
08/05/2008 15:35:00*1.6899*1.6903*1.6904*1.6899
08/05/2008 15:40:00*1.6903*1.69*1.6905*1.6898
08/05/2008 15:45:00*1.69*1.6892*1.6901*1.6891
08/05/2008 15:50:00*1.6892*1.6891*1.6895*1.6889
08/05/2008 15:55:00*1.6891*1.6894*1.6896*1.6887
08/05/2008 16:00:00*1.6894*1.6877*1.6895*1.6875
08/05/2008 16:05:00*1.6877*1.6877*1.6883*1.6877
08/05/2008 16:10:00*1.6877*1.6877*1.6881*1.6872
08/05/2008 16:15:00*1.6877*1.6871*1.6878*1.687
08/05/2008 16:20:00*1.6871*1.6868*1.6879*1.6867
08/05/2008 16:25:00*1.6868*1.6873*1.6874*1.6868
08/05/2008 16:30:00*1.6873*1.687*1.6875*1.6868
08/05/2008 16:35:00*1.687*1.687*1.6874*1.6869
08/05/2008 16:40:00*1.6871*1.6871*1.6874*1.6868
08/05/2008 16:45:00*1.6871*1.687*1.6871*1.6865
08/05/2008 16:50:00*1.687*1.6867*1.6872*1.6863
08/05/2008 16:55:00*1.6867*1.6868*1.6872*1.6865
08/05/2008 17:00:00*1.6868*1.6865*1.6871*1.6865
