08/03/2008 17:05:00*1.6752*1.6755*1.6756*1.6752
08/03/2008 17:10:00*1.6755*1.6756*1.6757*1.6755
08/03/2008 17:15:00*1.6756*1.6755*1.676*1.6755
08/03/2008 17:20:00*1.6755*1.6753*1.6756*1.6753
08/03/2008 17:25:00*1.6753*1.6744*1.6753*1.6744
08/03/2008 17:30:00*1.6744*1.6738*1.6745*1.6736
08/03/2008 17:35:00*1.6738*1.6741*1.6741*1.6737
08/03/2008 17:40:00*1.6741*1.6745*1.6746*1.6737
08/03/2008 17:45:00*1.6745*1.6741*1.6746*1.6741
08/03/2008 17:50:00*1.6741*1.6741*1.6743*1.674
08/03/2008 17:55:00*1.6741*1.6743*1.6743*1.6737
08/03/2008 18:00:00*1.6743*1.6738*1.6744*1.6738
08/03/2008 18:05:00*1.6738*1.6739*1.6745*1.6738
08/03/2008 18:10:00*1.6739*1.674*1.6741*1.6737
08/03/2008 18:15:00*1.674*1.674*1.6741*1.6738
08/03/2008 18:20:00*1.674*1.6741*1.6742*1.6739
08/03/2008 18:25:00*1.6741*1.6743*1.6744*1.6741
08/03/2008 18:30:00*1.6743*1.6742*1.6745*1.6741
08/03/2008 18:35:00*1.6742*1.6743*1.6744*1.674
08/03/2008 18:40:00*1.6743*1.6742*1.6743*1.6736
08/03/2008 18:45:00*1.6742*1.6738*1.6742*1.6738
08/03/2008 18:50:00*1.6738*1.674*1.6741*1.6738
08/03/2008 18:55:00*1.674*1.6736*1.6743*1.6736
08/03/2008 19:00:00*1.6736*1.6737*1.6742*1.6735
08/03/2008 19:05:00*1.6737*1.6743*1.6745*1.6735
08/03/2008 19:10:00*1.6743*1.6743*1.6744*1.6741
08/03/2008 19:15:00*1.6743*1.6744*1.6745*1.6742
08/03/2008 19:20:00*1.6744*1.6749*1.6752*1.6742
08/03/2008 19:25:00*1.6749*1.6752*1.6755*1.6748
08/03/2008 19:30:00*1.6752*1.6756*1.6758*1.6751
08/03/2008 19:35:00*1.6756*1.6753*1.6756*1.6743
08/03/2008 19:40:00*1.6753*1.6749*1.6755*1.6749
08/03/2008 19:45:00*1.6749*1.6752*1.6753*1.6744
08/03/2008 19:50:00*1.6751*1.675*1.6753*1.675
08/03/2008 19:55:00*1.675*1.6743*1.6751*1.6743
08/03/2008 20:00:00*1.6743*1.673*1.6743*1.6729
08/03/2008 20:05:00*1.673*1.673*1.6732*1.6729
08/03/2008 20:10:00*1.673*1.6732*1.6736*1.673
08/03/2008 20:15:00*1.6732*1.6738*1.6744*1.6732
08/03/2008 20:20:00*1.6738*1.6739*1.6741*1.6736
08/03/2008 20:25:00*1.6739*1.6739*1.6742*1.6737
08/03/2008 20:30:00*1.6739*1.6738*1.674*1.6733
08/03/2008 20:35:00*1.6738*1.6747*1.6747*1.6738
08/03/2008 20:40:00*1.6747*1.6748*1.6749*1.6745
08/03/2008 20:45:00*1.6748*1.6744*1.6749*1.6744
08/03/2008 20:50:00*1.6744*1.6744*1.6745*1.674
08/03/2008 20:55:00*1.6744*1.6733*1.6745*1.6728
08/03/2008 21:00:00*1.6735*1.6742*1.6742*1.673
08/03/2008 21:05:00*1.6742*1.6743*1.6746*1.674
08/03/2008 21:10:00*1.6743*1.6742*1.6746*1.6739
08/03/2008 21:15:00*1.6742*1.6743*1.6745*1.674
08/03/2008 21:20:00*1.6743*1.6739*1.6743*1.6737
08/03/2008 21:25:00*1.6739*1.6741*1.6742*1.6739
08/03/2008 21:30:00*1.6741*1.6744*1.6745*1.6739
08/03/2008 21:35:00*1.6744*1.6738*1.6744*1.6738
08/03/2008 21:40:00*1.6738*1.6739*1.6739*1.6736
08/03/2008 21:45:00*1.6739*1.6737*1.6739*1.6736
08/03/2008 21:50:00*1.6737*1.6738*1.674*1.6736
08/03/2008 21:55:00*1.6738*1.6729*1.6739*1.6726
08/03/2008 22:00:00*1.6729*1.6726*1.6734*1.6725
08/03/2008 22:05:00*1.6726*1.6731*1.6734*1.6726
08/03/2008 22:10:00*1.6731*1.6723*1.6731*1.6721
08/03/2008 22:15:00*1.6723*1.6727*1.6731*1.6722
08/03/2008 22:20:00*1.6727*1.6728*1.6729*1.6725
08/03/2008 22:25:00*1.6728*1.6726*1.6732*1.6724
08/03/2008 22:30:00*1.6726*1.6727*1.6728*1.6724
08/03/2008 22:35:00*1.6727*1.6727*1.6728*1.6725
08/03/2008 22:40:00*1.6727*1.6723*1.6727*1.6722
08/03/2008 22:45:00*1.6723*1.672*1.6725*1.6719
08/03/2008 22:50:00*1.672*1.6719*1.6721*1.6719
08/03/2008 22:55:00*1.6719*1.6717*1.6721*1.6715
08/03/2008 23:00:00*1.6717*1.6725*1.6725*1.6715
08/03/2008 23:05:00*1.6725*1.6728*1.6729*1.6725
08/03/2008 23:10:00*1.6728*1.6729*1.6734*1.6727
08/03/2008 23:15:00*1.6729*1.6723*1.6733*1.6721
08/03/2008 23:20:00*1.6723*1.673*1.6731*1.6723
08/03/2008 23:25:00*1.673*1.6729*1.6731*1.6726
08/03/2008 23:30:00*1.6729*1.6718*1.6729*1.6718
08/03/2008 23:35:00*1.6718*1.6717*1.6723*1.6715
08/03/2008 23:40:00*1.6717*1.6717*1.6722*1.6713
08/03/2008 23:45:00*1.6717*1.6713*1.6719*1.6711
08/03/2008 23:50:00*1.6713*1.6707*1.6717*1.6707
08/03/2008 23:55:00*1.6707*1.6706*1.6711*1.6705
08/04/2008 00:00:00*1.6706*1.6706*1.671*1.6706
08/04/2008 00:05:00*1.6706*1.6707*1.6707*1.6704
08/04/2008 00:10:00*1.6707*1.6708*1.6712*1.6705
08/04/2008 00:15:00*1.6708*1.6702*1.6711*1.6701
08/04/2008 00:20:00*1.6702*1.6702*1.6707*1.6702
08/04/2008 00:25:00*1.6702*1.6702*1.6705*1.6701
08/04/2008 00:30:00*1.6702*1.6702*1.6705*1.6701
08/04/2008 00:35:00*1.6702*1.6704*1.6705*1.6701
08/04/2008 00:40:00*1.6704*1.6704*1.6706*1.6701
08/04/2008 00:45:00*1.6704*1.6712*1.6714*1.6703
08/04/2008 00:50:00*1.6712*1.671*1.6715*1.671
08/04/2008 00:55:00*1.671*1.6713*1.6715*1.671
08/04/2008 01:00:00*1.6713*1.6707*1.6714*1.6706
08/04/2008 01:05:00*1.6707*1.6707*1.6708*1.6705
08/04/2008 01:10:00*1.6707*1.6716*1.6716*1.6707
08/04/2008 01:15:00*1.6716*1.6718*1.672*1.6715
08/04/2008 01:20:00*1.6718*1.6718*1.672*1.6716
08/04/2008 01:25:00*1.6718*1.6715*1.6719*1.6715
08/04/2008 01:30:00*1.6715*1.672*1.6722*1.6714
08/04/2008 01:35:00*1.672*1.6724*1.6725*1.672
08/04/2008 01:40:00*1.6724*1.6727*1.6727*1.6723
08/04/2008 01:45:00*1.6727*1.6734*1.6736*1.6727
08/04/2008 01:50:00*1.6734*1.6734*1.6739*1.6731
08/04/2008 01:55:00*1.6734*1.6734*1.6737*1.6733
08/04/2008 02:00:00*1.6734*1.6735*1.6739*1.6732
08/04/2008 02:05:00*1.6735*1.6732*1.6737*1.6725
08/04/2008 02:10:00*1.6732*1.6736*1.6738*1.6728
08/04/2008 02:15:00*1.6736*1.6742*1.6746*1.6735
08/04/2008 02:20:00*1.6742*1.6735*1.6743*1.6733
08/04/2008 02:25:00*1.6735*1.673*1.6738*1.6729
08/04/2008 02:30:00*1.673*1.6728*1.673*1.6724
08/04/2008 02:35:00*1.6728*1.6722*1.6732*1.6719
08/04/2008 02:40:00*1.6722*1.6721*1.6725*1.6715
08/04/2008 02:45:00*1.6721*1.6723*1.6724*1.6716
08/04/2008 02:50:00*1.6723*1.6719*1.6727*1.6714
08/04/2008 02:55:00*1.6719*1.6715*1.672*1.6713
08/04/2008 03:00:00*1.6715*1.6719*1.6722*1.6715
08/04/2008 03:05:00*1.6719*1.6721*1.6729*1.6718
08/04/2008 03:10:00*1.6721*1.672*1.6724*1.6718
08/04/2008 03:15:00*1.672*1.6716*1.6723*1.6716
08/04/2008 03:20:00*1.6716*1.671*1.6723*1.6709
08/04/2008 03:25:00*1.671*1.6707*1.6713*1.6703
08/04/2008 03:30:00*1.6707*1.6706*1.671*1.6705
08/04/2008 03:35:00*1.6706*1.6709*1.671*1.6705
08/04/2008 03:40:00*1.6709*1.6708*1.6713*1.6706
08/04/2008 03:45:00*1.6708*1.671*1.6713*1.6704
08/04/2008 03:50:00*1.671*1.6715*1.6718*1.6706
08/04/2008 03:55:00*1.6715*1.6712*1.6719*1.6709
08/04/2008 04:00:00*1.6712*1.6718*1.6719*1.6712
08/04/2008 04:05:00*1.6718*1.6722*1.6723*1.6714
08/04/2008 04:10:00*1.6722*1.6714*1.6724*1.6713
08/04/2008 04:15:00*1.6714*1.6715*1.6718*1.671
08/04/2008 04:20:00*1.6715*1.6714*1.6719*1.6713
08/04/2008 04:25:00*1.6714*1.6714*1.6717*1.6712
08/04/2008 04:30:00*1.6714*1.6718*1.6719*1.6713
08/04/2008 04:35:00*1.6718*1.672*1.6721*1.6716
08/04/2008 04:40:00*1.672*1.6716*1.6723*1.6712
08/04/2008 04:45:00*1.6716*1.6713*1.6722*1.6711
08/04/2008 04:50:00*1.6713*1.6714*1.6717*1.6713
08/04/2008 04:55:00*1.6714*1.6706*1.6715*1.6706
08/04/2008 05:00:00*1.6706*1.6713*1.6713*1.6702
08/04/2008 05:05:00*1.6713*1.6716*1.6718*1.6709
08/04/2008 05:10:00*1.6716*1.6724*1.6729*1.6716
08/04/2008 05:15:00*1.6724*1.6715*1.6724*1.6715
08/04/2008 05:20:00*1.6715*1.6713*1.6718*1.6711
08/04/2008 05:25:00*1.6713*1.6713*1.6716*1.6712
08/04/2008 05:30:00*1.6713*1.6713*1.6714*1.6711
08/04/2008 05:35:00*1.6713*1.6708*1.6713*1.6705
08/04/2008 05:40:00*1.6708*1.6705*1.6712*1.6702
08/04/2008 05:45:00*1.6705*1.67*1.6705*1.6695
08/04/2008 05:50:00*1.67*1.6693*1.6704*1.6692
08/04/2008 05:55:00*1.6693*1.6694*1.6696*1.669
08/04/2008 06:00:00*1.6694*1.6693*1.67*1.6692
08/04/2008 06:05:00*1.6693*1.6689*1.6698*1.6689
08/04/2008 06:10:00*1.6689*1.6694*1.6696*1.6689
08/04/2008 06:15:00*1.6694*1.6695*1.6698*1.6692
08/04/2008 06:20:00*1.6695*1.6692*1.6697*1.6689
08/04/2008 06:25:00*1.6692*1.6698*1.6698*1.6691
08/04/2008 06:30:00*1.6698*1.6698*1.6702*1.6695
08/04/2008 06:35:00*1.6698*1.6703*1.6705*1.6695
08/04/2008 06:40:00*1.6703*1.6698*1.6706*1.6695
08/04/2008 06:45:00*1.6698*1.6707*1.6713*1.6698
08/04/2008 06:50:00*1.6707*1.6706*1.6711*1.6704
08/04/2008 06:55:00*1.6706*1.6698*1.6706*1.6698
08/04/2008 07:00:00*1.6698*1.6697*1.6702*1.6696
08/04/2008 07:05:00*1.6697*1.6698*1.6701*1.6691
08/04/2008 07:10:00*1.6698*1.6697*1.6703*1.6695
08/04/2008 07:15:00*1.6697*1.6698*1.67*1.6694
08/04/2008 07:20:00*1.6698*1.6694*1.6701*1.6693
08/04/2008 07:25:00*1.6694*1.6692*1.6698*1.6692
08/04/2008 07:30:00*1.6692*1.6691*1.6698*1.6689
08/04/2008 07:35:00*1.6691*1.6693*1.6695*1.6689
08/04/2008 07:40:00*1.6693*1.6696*1.6702*1.6689
08/04/2008 07:45:00*1.6696*1.6702*1.6703*1.6696
08/04/2008 07:50:00*1.6702*1.6708*1.6712*1.6701
08/04/2008 07:55:00*1.6708*1.6708*1.6712*1.6705
08/04/2008 08:00:00*1.6708*1.6702*1.6711*1.6702
08/04/2008 08:05:00*1.6702*1.6696*1.6704*1.6696
08/04/2008 08:10:00*1.6696*1.67*1.6702*1.6696
08/04/2008 08:15:00*1.67*1.6694*1.6705*1.6692
08/04/2008 08:20:00*1.6694*1.6703*1.6703*1.6691
08/04/2008 08:25:00*1.6703*1.6703*1.6708*1.67
08/04/2008 08:30:00*1.6703*1.6698*1.6705*1.6698
08/04/2008 08:35:00*1.6698*1.6696*1.6707*1.669
08/04/2008 08:40:00*1.6696*1.6704*1.6705*1.6693
08/04/2008 08:45:00*1.6704*1.6701*1.6705*1.6696
08/04/2008 08:50:00*1.6701*1.67*1.6706*1.6694
08/04/2008 08:55:00*1.67*1.6701*1.6706*1.6698
08/04/2008 09:00:00*1.6701*1.6699*1.6707*1.6697
08/04/2008 09:05:00*1.6699*1.6699*1.6702*1.6696
08/04/2008 09:10:00*1.6699*1.6697*1.6702*1.6696
08/04/2008 09:15:00*1.6697*1.6707*1.6708*1.6697
08/04/2008 09:20:00*1.6707*1.6709*1.6711*1.67
08/04/2008 09:25:00*1.6709*1.6706*1.6709*1.6705
08/04/2008 09:30:00*1.6706*1.6705*1.6712*1.6704
08/04/2008 09:35:00*1.6705*1.6713*1.6715*1.6703
08/04/2008 09:40:00*1.6713*1.6704*1.6715*1.6703
08/04/2008 09:45:00*1.6704*1.671*1.6711*1.6698
08/04/2008 09:50:00*1.671*1.6707*1.6713*1.6704
08/04/2008 09:55:00*1.6707*1.6704*1.671*1.6703
08/04/2008 10:00:00*1.6704*1.6696*1.6711*1.6694
08/04/2008 10:05:00*1.6696*1.6714*1.6717*1.6692
08/04/2008 10:10:00*1.6714*1.6714*1.6718*1.6709
08/04/2008 10:15:00*1.6714*1.6719*1.6723*1.6712
08/04/2008 10:20:00*1.6719*1.6719*1.6733*1.6717
08/04/2008 10:25:00*1.6719*1.6722*1.6725*1.6717
08/04/2008 10:30:00*1.6722*1.673*1.673*1.6717
08/04/2008 10:35:00*1.673*1.6727*1.673*1.6725
08/04/2008 10:40:00*1.6727*1.6725*1.6729*1.6724
08/04/2008 10:45:00*1.6725*1.6732*1.6733*1.6721
08/04/2008 10:50:00*1.6732*1.6728*1.6733*1.6724
08/04/2008 10:55:00*1.6728*1.6735*1.6736*1.6725
08/04/2008 11:00:00*1.6735*1.6734*1.674*1.6727
08/04/2008 11:05:00*1.6734*1.6733*1.6737*1.673
08/04/2008 11:10:00*1.6733*1.6737*1.6737*1.6731
08/04/2008 11:15:00*1.6737*1.674*1.6741*1.6733
08/04/2008 11:20:00*1.674*1.675*1.6751*1.674
08/04/2008 11:25:00*1.675*1.6752*1.6755*1.6747
08/04/2008 11:30:00*1.6752*1.6754*1.6756*1.6747
08/04/2008 11:35:00*1.6754*1.675*1.6757*1.6742
08/04/2008 11:40:00*1.675*1.6729*1.675*1.6729
08/04/2008 11:45:00*1.6729*1.6731*1.6746*1.6727
08/04/2008 11:50:00*1.6731*1.6737*1.6739*1.6731
08/04/2008 11:55:00*1.6737*1.6732*1.6746*1.6729
08/04/2008 12:00:00*1.6732*1.674*1.6744*1.6729
08/04/2008 12:05:00*1.674*1.6739*1.6744*1.6733
08/04/2008 12:10:00*1.6739*1.6736*1.6744*1.6734
08/04/2008 12:15:00*1.6736*1.6727*1.6738*1.6726
08/04/2008 12:20:00*1.6727*1.6722*1.6727*1.6717
08/04/2008 12:25:00*1.6722*1.6721*1.6725*1.6716
08/04/2008 12:30:00*1.6721*1.6725*1.6726*1.672
08/04/2008 12:35:00*1.6725*1.6728*1.673*1.6721
08/04/2008 12:40:00*1.6728*1.6734*1.6736*1.6727
08/04/2008 12:45:00*1.6734*1.6732*1.6737*1.6731
08/04/2008 12:50:00*1.6732*1.6727*1.6733*1.6724
08/04/2008 12:55:00*1.6727*1.6729*1.6733*1.6726
08/04/2008 13:00:00*1.6729*1.6729*1.6737*1.6725
08/04/2008 13:05:00*1.6729*1.6736*1.6739*1.6727
08/04/2008 13:10:00*1.6736*1.6734*1.6737*1.6734
08/04/2008 13:15:00*1.6734*1.673*1.6734*1.6729
08/04/2008 13:20:00*1.673*1.6729*1.6735*1.6729
08/04/2008 13:25:00*1.6729*1.6729*1.6732*1.6728
08/04/2008 13:30:00*1.6729*1.6735*1.6736*1.6729
08/04/2008 13:35:00*1.6735*1.6736*1.6738*1.6734
08/04/2008 13:40:00*1.6736*1.674*1.6741*1.6736
08/04/2008 13:45:00*1.674*1.6741*1.6742*1.6738
08/04/2008 13:50:00*1.6741*1.6743*1.6744*1.6739
08/04/2008 13:55:00*1.6743*1.674*1.6744*1.6739
08/04/2008 14:00:00*1.674*1.675*1.675*1.674
08/04/2008 14:05:00*1.675*1.6744*1.6751*1.674
08/04/2008 14:10:00*1.6744*1.6744*1.6747*1.6741
08/04/2008 14:15:00*1.6744*1.6747*1.6749*1.6744
08/04/2008 14:20:00*1.6747*1.6745*1.6748*1.6742
08/04/2008 14:25:00*1.6745*1.6744*1.6745*1.6742
08/04/2008 14:30:00*1.6744*1.6744*1.6746*1.6743
08/04/2008 14:35:00*1.6744*1.6752*1.6753*1.6743
08/04/2008 14:40:00*1.6752*1.6751*1.6754*1.6751
08/04/2008 14:45:00*1.6751*1.6745*1.6752*1.6744
08/04/2008 14:50:00*1.6745*1.6747*1.6748*1.6739
08/04/2008 14:55:00*1.6747*1.6754*1.6755*1.6747
08/04/2008 15:00:00*1.6754*1.6757*1.676*1.6753
08/04/2008 15:05:00*1.6757*1.6756*1.676*1.6754
08/04/2008 15:10:00*1.6756*1.6754*1.6756*1.6754
08/04/2008 15:15:00*1.6754*1.6758*1.6759*1.6754
08/04/2008 15:20:00*1.6758*1.6759*1.6764*1.6757
08/04/2008 15:25:00*1.6759*1.6754*1.6761*1.6753
08/04/2008 15:30:00*1.6754*1.6758*1.6758*1.6753
08/04/2008 15:35:00*1.6758*1.6759*1.676*1.6758
08/04/2008 15:40:00*1.6759*1.6762*1.6765*1.6758
08/04/2008 15:45:00*1.6762*1.6763*1.6766*1.6762
08/04/2008 15:50:00*1.6763*1.6764*1.6765*1.676
08/04/2008 15:55:00*1.6764*1.6767*1.677*1.6763
08/04/2008 16:00:00*1.6767*1.6763*1.6767*1.6759
08/04/2008 16:05:00*1.6763*1.6764*1.6767*1.6759
08/04/2008 16:10:00*1.6764*1.676*1.6764*1.676
08/04/2008 16:15:00*1.676*1.6763*1.6764*1.6758
08/04/2008 16:20:00*1.6763*1.6763*1.6765*1.6761
08/04/2008 16:25:00*1.6763*1.676*1.6763*1.6759
08/04/2008 16:30:00*1.676*1.6762*1.6763*1.676
08/04/2008 16:35:00*1.6762*1.6758*1.6762*1.6756
08/04/2008 16:40:00*1.6758*1.6758*1.676*1.6757
08/04/2008 16:45:00*1.6758*1.6761*1.6761*1.6757
08/04/2008 16:50:00*1.6761*1.6758*1.6762*1.6757
08/04/2008 16:55:00*1.6758*1.6759*1.6764*1.6757
08/04/2008 17:00:00*1.6759*1.6757*1.676*1.6754
