07/31/2008 17:05:00*1.6555*1.6554*1.6561*1.6552
07/31/2008 17:10:00*1.6554*1.6558*1.6559*1.6553
07/31/2008 17:15:00*1.6558*1.6561*1.6564*1.6558
07/31/2008 17:20:00*1.6561*1.6558*1.6562*1.6557
07/31/2008 17:25:00*1.6558*1.6559*1.6562*1.6556
07/31/2008 17:30:00*1.6559*1.6561*1.6561*1.6559
07/31/2008 17:35:00*1.6561*1.6566*1.6567*1.656
07/31/2008 17:40:00*1.6566*1.6566*1.6567*1.656
07/31/2008 17:45:00*1.6566*1.6568*1.6568*1.6564
07/31/2008 17:50:00*1.6568*1.6566*1.6569*1.6564
07/31/2008 17:55:00*1.6566*1.6566*1.6569*1.6564
07/31/2008 18:00:00*1.6566*1.6564*1.6566*1.6564
07/31/2008 18:05:00*1.6564*1.6563*1.6566*1.6563
07/31/2008 18:10:00*1.6563*1.6564*1.6567*1.6561
07/31/2008 18:15:00*1.6564*1.6563*1.6564*1.6562
07/31/2008 18:20:00*1.6563*1.6565*1.6565*1.6561
07/31/2008 18:25:00*1.6565*1.6566*1.657*1.6564
07/31/2008 18:30:00*1.6566*1.6567*1.6567*1.6564
07/31/2008 18:35:00*1.6567*1.6563*1.6567*1.6561
07/31/2008 18:40:00*1.6563*1.6561*1.6565*1.6556
07/31/2008 18:45:00*1.6561*1.6562*1.6562*1.6558
07/31/2008 18:50:00*1.6562*1.6559*1.6563*1.6558
07/31/2008 18:55:00*1.6559*1.6571*1.6572*1.6559
07/31/2008 19:00:00*1.6571*1.6575*1.6577*1.6568
07/31/2008 19:05:00*1.6575*1.6583*1.6591*1.6572
07/31/2008 19:10:00*1.6583*1.6575*1.6583*1.6569
07/31/2008 19:15:00*1.6575*1.6574*1.6576*1.6567
07/31/2008 19:20:00*1.6574*1.6576*1.6578*1.6572
07/31/2008 19:25:00*1.6576*1.6571*1.6576*1.6565
07/31/2008 19:30:00*1.6571*1.6577*1.658*1.6571
07/31/2008 19:35:00*1.6577*1.6572*1.6578*1.6571
07/31/2008 19:40:00*1.6572*1.6574*1.6578*1.6572
07/31/2008 19:45:00*1.6574*1.6576*1.6576*1.657
07/31/2008 19:50:00*1.6576*1.6577*1.6582*1.6576
07/31/2008 19:55:00*1.6577*1.6577*1.6577*1.6573
07/31/2008 20:00:00*1.6577*1.6579*1.6583*1.6571
07/31/2008 20:05:00*1.6579*1.6591*1.6594*1.6571
07/31/2008 20:10:00*1.6591*1.6579*1.6593*1.6576
07/31/2008 20:15:00*1.6579*1.6593*1.6605*1.6578
07/31/2008 20:20:00*1.6593*1.6604*1.6615*1.6593
07/31/2008 20:25:00*1.6604*1.6604*1.6616*1.6597
07/31/2008 20:30:00*1.6604*1.6596*1.6608*1.6592
07/31/2008 20:35:00*1.6596*1.6608*1.6608*1.6591
07/31/2008 20:40:00*1.6608*1.6602*1.661*1.66
07/31/2008 20:45:00*1.6602*1.66*1.6607*1.6595
07/31/2008 20:50:00*1.66*1.6598*1.6601*1.6594
07/31/2008 20:55:00*1.6598*1.6603*1.6608*1.6597
07/31/2008 21:00:00*1.6603*1.6602*1.6612*1.66
07/31/2008 21:05:00*1.6602*1.6593*1.6602*1.6593
07/31/2008 21:10:00*1.6593*1.6593*1.6598*1.6592
07/31/2008 21:15:00*1.6593*1.6594*1.6595*1.6586
07/31/2008 21:20:00*1.6594*1.659*1.6596*1.6586
07/31/2008 21:25:00*1.659*1.6588*1.6592*1.6587
07/31/2008 21:30:00*1.6588*1.6585*1.6594*1.6585
07/31/2008 21:35:00*1.6585*1.6588*1.6589*1.6582
07/31/2008 21:40:00*1.6588*1.6589*1.6591*1.6585
07/31/2008 21:45:00*1.6589*1.6592*1.6592*1.6585
07/31/2008 21:50:00*1.6592*1.6594*1.6597*1.6589
07/31/2008 21:55:00*1.6594*1.6598*1.6602*1.6594
07/31/2008 22:00:00*1.6598*1.6597*1.66*1.6594
07/31/2008 22:05:00*1.6597*1.6604*1.6614*1.6594
07/31/2008 22:10:00*1.6604*1.6607*1.6609*1.66
07/31/2008 22:15:00*1.6607*1.6608*1.6614*1.6607
07/31/2008 22:20:00*1.6608*1.661*1.6612*1.6606
07/31/2008 22:25:00*1.661*1.661*1.6613*1.6609
07/31/2008 22:30:00*1.661*1.6609*1.6612*1.6608
07/31/2008 22:35:00*1.6609*1.6608*1.661*1.6606
07/31/2008 22:40:00*1.6608*1.6604*1.6609*1.6604
07/31/2008 22:45:00*1.6604*1.6602*1.6604*1.6595
07/31/2008 22:50:00*1.6602*1.6602*1.6605*1.66
07/31/2008 22:55:00*1.6602*1.6602*1.6604*1.6601
07/31/2008 23:00:00*1.6602*1.6607*1.6608*1.6602
07/31/2008 23:05:00*1.6607*1.6604*1.6608*1.6602
07/31/2008 23:10:00*1.6604*1.6607*1.6607*1.6604
07/31/2008 23:15:00*1.6607*1.6608*1.6611*1.6606
07/31/2008 23:20:00*1.6608*1.6612*1.6613*1.6605
07/31/2008 23:25:00*1.6612*1.6613*1.6617*1.6612
07/31/2008 23:30:00*1.6613*1.6621*1.6621*1.6613
07/31/2008 23:35:00*1.6621*1.6618*1.6622*1.6615
07/31/2008 23:40:00*1.6618*1.6612*1.6618*1.6611
07/31/2008 23:45:00*1.6612*1.661*1.6614*1.6608
07/31/2008 23:50:00*1.661*1.6615*1.6616*1.661
07/31/2008 23:55:00*1.6615*1.6616*1.6618*1.6614
08/01/2008 00:00:00*1.6616*1.6615*1.662*1.6614
08/01/2008 00:05:00*1.6615*1.6616*1.6616*1.6615
08/01/2008 00:10:00*1.6616*1.6613*1.662*1.6613
08/01/2008 00:15:00*1.6613*1.6617*1.6619*1.6612
08/01/2008 00:20:00*1.6617*1.6615*1.6622*1.6615
08/01/2008 00:25:00*1.6615*1.6611*1.6617*1.6611
08/01/2008 00:30:00*1.6611*1.6605*1.6613*1.6601
08/01/2008 00:35:00*1.6605*1.6604*1.6606*1.6599
08/01/2008 00:40:00*1.6604*1.6607*1.6609*1.6602
08/01/2008 00:45:00*1.6607*1.661*1.6614*1.6607
08/01/2008 00:50:00*1.661*1.6612*1.6615*1.661
08/01/2008 00:55:00*1.6612*1.6613*1.6614*1.6609
08/01/2008 01:00:00*1.6613*1.6615*1.6616*1.6612
08/01/2008 01:05:00*1.6615*1.6616*1.6616*1.661
08/01/2008 01:10:00*1.6616*1.6616*1.6619*1.6616
08/01/2008 01:15:00*1.6616*1.6615*1.6623*1.6609
08/01/2008 01:20:00*1.6615*1.661*1.6617*1.6607
08/01/2008 01:25:00*1.661*1.6607*1.6611*1.6606
08/01/2008 01:30:00*1.6607*1.6606*1.6608*1.6603
08/01/2008 01:35:00*1.6606*1.6596*1.6606*1.6594
08/01/2008 01:40:00*1.6596*1.6598*1.6607*1.6594
08/01/2008 01:45:00*1.6598*1.6599*1.6602*1.6595
08/01/2008 01:50:00*1.6599*1.6601*1.6605*1.6593
08/01/2008 01:55:00*1.6601*1.6605*1.6606*1.6596
08/01/2008 02:00:00*1.6605*1.6601*1.6613*1.6597
08/01/2008 02:05:00*1.6601*1.6606*1.6608*1.6596
08/01/2008 02:10:00*1.6606*1.6605*1.661*1.6604
08/01/2008 02:15:00*1.6605*1.6594*1.6605*1.659
08/01/2008 02:20:00*1.6594*1.659*1.6597*1.6587
08/01/2008 02:25:00*1.659*1.6596*1.6598*1.6589
08/01/2008 02:30:00*1.6596*1.66*1.6602*1.6595
08/01/2008 02:35:00*1.66*1.6598*1.6603*1.6597
08/01/2008 02:40:00*1.6598*1.6597*1.6606*1.6596
08/01/2008 02:45:00*1.6597*1.6608*1.6609*1.659
08/01/2008 02:50:00*1.6608*1.6618*1.6627*1.6601
08/01/2008 02:55:00*1.6618*1.6613*1.6619*1.6607
08/01/2008 03:00:00*1.6613*1.6618*1.6622*1.6612
08/01/2008 03:05:00*1.6618*1.6619*1.6623*1.6609
08/01/2008 03:10:00*1.6619*1.663*1.664*1.6619
08/01/2008 03:15:00*1.663*1.6622*1.6636*1.662
08/01/2008 03:20:00*1.6622*1.6626*1.6631*1.6619
08/01/2008 03:25:00*1.6626*1.6617*1.6628*1.6614
08/01/2008 03:30:00*1.6617*1.6611*1.6621*1.6608
08/01/2008 03:35:00*1.6611*1.6615*1.662*1.6606
08/01/2008 03:40:00*1.6615*1.6621*1.6625*1.6614
08/01/2008 03:45:00*1.6621*1.6624*1.6627*1.6616
08/01/2008 03:50:00*1.6624*1.6625*1.6626*1.662
08/01/2008 03:55:00*1.6625*1.6623*1.6627*1.6619
08/01/2008 04:00:00*1.6623*1.6626*1.6628*1.662
08/01/2008 04:05:00*1.6626*1.6627*1.663*1.6616
08/01/2008 04:10:00*1.6627*1.662*1.663*1.6617
08/01/2008 04:15:00*1.662*1.6621*1.6624*1.6614
08/01/2008 04:20:00*1.6621*1.6626*1.6627*1.6617
08/01/2008 04:25:00*1.6626*1.6623*1.6626*1.662
08/01/2008 04:30:00*1.6623*1.6622*1.6627*1.6618
08/01/2008 04:35:00*1.6622*1.6624*1.6624*1.6615
08/01/2008 04:40:00*1.6624*1.6628*1.6632*1.6622
08/01/2008 04:45:00*1.6628*1.6625*1.6631*1.6619
08/01/2008 04:50:00*1.6625*1.6627*1.6633*1.6623
08/01/2008 04:55:00*1.6627*1.6628*1.6633*1.6625
08/01/2008 05:00:00*1.6628*1.6634*1.6638*1.6628
08/01/2008 05:05:00*1.6634*1.6625*1.6635*1.6622
08/01/2008 05:10:00*1.6625*1.6623*1.6627*1.662
08/01/2008 05:15:00*1.6623*1.662*1.6629*1.662
08/01/2008 05:20:00*1.662*1.6621*1.6625*1.6618
08/01/2008 05:25:00*1.6621*1.6631*1.6633*1.6619
08/01/2008 05:30:00*1.6631*1.6631*1.6633*1.6624
08/01/2008 05:35:00*1.6631*1.6625*1.6631*1.6625
08/01/2008 05:40:00*1.6625*1.6621*1.6627*1.662
08/01/2008 05:45:00*1.6621*1.6617*1.6625*1.6616
08/01/2008 05:50:00*1.6617*1.6627*1.6628*1.6615
08/01/2008 05:55:00*1.6627*1.6631*1.6632*1.6622
08/01/2008 06:00:00*1.6631*1.6632*1.6633*1.663
08/01/2008 06:05:00*1.6632*1.6618*1.6632*1.6616
08/01/2008 06:10:00*1.6618*1.6621*1.6623*1.6616
08/01/2008 06:15:00*1.6621*1.6619*1.6623*1.6617
08/01/2008 06:20:00*1.6619*1.662*1.6624*1.6616
08/01/2008 06:25:00*1.662*1.6629*1.6629*1.6618
08/01/2008 06:30:00*1.6629*1.6622*1.6629*1.6619
08/01/2008 06:35:00*1.6622*1.6625*1.6627*1.6621
08/01/2008 06:40:00*1.6625*1.6633*1.6635*1.6624
08/01/2008 06:45:00*1.6633*1.663*1.6633*1.6625
08/01/2008 06:50:00*1.663*1.6632*1.6634*1.6625
08/01/2008 06:55:00*1.6632*1.6637*1.6643*1.6632
08/01/2008 07:00:00*1.6637*1.6639*1.6641*1.6634
08/01/2008 07:05:00*1.6639*1.6643*1.6644*1.6637
08/01/2008 07:10:00*1.6643*1.6634*1.6647*1.6633
08/01/2008 07:15:00*1.6634*1.6634*1.6636*1.6631
08/01/2008 07:20:00*1.6634*1.6635*1.6637*1.6628
08/01/2008 07:25:00*1.6635*1.6636*1.6639*1.6632
08/01/2008 07:30:00*1.6636*1.6639*1.6643*1.6634
08/01/2008 07:35:00*1.6639*1.6638*1.664*1.6632
08/01/2008 07:40:00*1.6638*1.665*1.665*1.6636
08/01/2008 07:45:00*1.665*1.6646*1.665*1.6644
08/01/2008 07:50:00*1.6646*1.6663*1.6665*1.6644
08/01/2008 07:55:00*1.6663*1.6661*1.6671*1.666
08/01/2008 08:00:00*1.6661*1.6655*1.6661*1.6654
08/01/2008 08:05:00*1.6655*1.6654*1.6662*1.6651
08/01/2008 08:10:00*1.6654*1.6666*1.6668*1.6654
08/01/2008 08:15:00*1.6666*1.6658*1.6666*1.6651
08/01/2008 08:20:00*1.6658*1.667*1.6674*1.6656
08/01/2008 08:25:00*1.667*1.667*1.6676*1.6669
08/01/2008 08:30:00*1.667*1.6673*1.668*1.6661
08/01/2008 08:35:00*1.6673*1.6662*1.6673*1.6637
08/01/2008 08:40:00*1.6662*1.6672*1.6675*1.6651
08/01/2008 08:45:00*1.6672*1.6644*1.6675*1.6643
08/01/2008 08:50:00*1.6644*1.6652*1.6652*1.664
08/01/2008 08:55:00*1.6652*1.665*1.6657*1.6644
08/01/2008 09:00:00*1.665*1.6644*1.6654*1.6639
08/01/2008 09:05:00*1.6644*1.6645*1.6652*1.6642
08/01/2008 09:10:00*1.6645*1.6666*1.667*1.6644
08/01/2008 09:15:00*1.6666*1.6667*1.6668*1.6657
08/01/2008 09:20:00*1.6667*1.6666*1.6676*1.6661
08/01/2008 09:25:00*1.6666*1.6663*1.6669*1.666
08/01/2008 09:30:00*1.6663*1.6663*1.6666*1.6658
08/01/2008 09:35:00*1.6663*1.6663*1.667*1.6659
08/01/2008 09:40:00*1.6663*1.6663*1.6669*1.666
08/01/2008 09:45:00*1.6663*1.6666*1.6671*1.6659
08/01/2008 09:50:00*1.6666*1.667*1.6672*1.6662
08/01/2008 09:55:00*1.667*1.6663*1.6677*1.666
08/01/2008 10:00:00*1.6663*1.6667*1.6669*1.665
08/01/2008 10:05:00*1.6667*1.6671*1.6677*1.665
08/01/2008 10:10:00*1.6671*1.6676*1.6684*1.6668
08/01/2008 10:15:00*1.6676*1.6683*1.6686*1.6671
08/01/2008 10:20:00*1.6683*1.6682*1.6685*1.6671
08/01/2008 10:25:00*1.6682*1.6686*1.6688*1.6679
08/01/2008 10:30:00*1.6686*1.6681*1.6692*1.6678
08/01/2008 10:35:00*1.6681*1.669*1.6693*1.6677
08/01/2008 10:40:00*1.669*1.6683*1.6692*1.668
08/01/2008 10:45:00*1.6683*1.67*1.6703*1.6682
08/01/2008 10:50:00*1.67*1.6703*1.6703*1.6693
08/01/2008 10:55:00*1.6703*1.6706*1.671*1.67
08/01/2008 11:00:00*1.6706*1.6704*1.6713*1.6704
08/01/2008 11:05:00*1.6704*1.6706*1.6709*1.6701
08/01/2008 11:10:00*1.6706*1.6697*1.6707*1.6696
08/01/2008 11:15:00*1.6697*1.6703*1.6707*1.6694
08/01/2008 11:20:00*1.6703*1.6714*1.6723*1.6702
08/01/2008 11:25:00*1.6714*1.6711*1.6718*1.671
08/01/2008 11:30:00*1.6711*1.6706*1.6711*1.6703
08/01/2008 11:35:00*1.6706*1.6702*1.671*1.6696
08/01/2008 11:40:00*1.6702*1.6704*1.6706*1.6697
08/01/2008 11:45:00*1.6704*1.6701*1.6704*1.6698
08/01/2008 11:50:00*1.6701*1.67*1.6705*1.67
08/01/2008 11:55:00*1.67*1.6696*1.67*1.669
08/01/2008 12:00:00*1.6696*1.6705*1.6707*1.6695
08/01/2008 12:05:00*1.6705*1.671*1.6713*1.6703
08/01/2008 12:10:00*1.671*1.6707*1.6711*1.6701
08/01/2008 12:15:00*1.6707*1.6702*1.6708*1.6701
08/01/2008 12:20:00*1.6702*1.6698*1.6705*1.6694
08/01/2008 12:25:00*1.6698*1.6696*1.6699*1.6692
08/01/2008 12:30:00*1.6696*1.6696*1.6702*1.6692
08/01/2008 12:35:00*1.6696*1.6701*1.6701*1.6696
08/01/2008 12:40:00*1.6701*1.6711*1.6712*1.67
08/01/2008 12:45:00*1.6711*1.6706*1.6712*1.6703
08/01/2008 12:50:00*1.6706*1.6705*1.6712*1.6702
08/01/2008 12:55:00*1.6705*1.6714*1.6715*1.6704
08/01/2008 13:00:00*1.6714*1.6718*1.6718*1.6706
08/01/2008 13:05:00*1.6718*1.6716*1.6719*1.671
08/01/2008 13:10:00*1.6716*1.6715*1.6717*1.6712
08/01/2008 13:15:00*1.6715*1.6714*1.6715*1.6709
08/01/2008 13:20:00*1.6714*1.6712*1.6715*1.6708
08/01/2008 13:25:00*1.6712*1.671*1.6719*1.671
08/01/2008 13:30:00*1.671*1.6708*1.6711*1.6707
08/01/2008 13:35:00*1.6708*1.6718*1.672*1.6708
08/01/2008 13:40:00*1.6718*1.672*1.6724*1.6717
08/01/2008 13:45:00*1.672*1.6719*1.6725*1.6718
08/01/2008 13:50:00*1.6719*1.6722*1.6724*1.6716
08/01/2008 13:55:00*1.6722*1.6723*1.6723*1.6718
08/01/2008 14:00:00*1.6723*1.6721*1.6723*1.6716
08/01/2008 14:05:00*1.6721*1.6723*1.6725*1.6716
08/01/2008 14:10:00*1.6723*1.6718*1.6723*1.6715
08/01/2008 14:15:00*1.6718*1.6717*1.6724*1.6716
08/01/2008 14:20:00*1.6717*1.671*1.6717*1.6707
08/01/2008 14:25:00*1.671*1.6706*1.671*1.6704
08/01/2008 14:30:00*1.6706*1.6705*1.6708*1.6703
08/01/2008 14:35:00*1.6705*1.6702*1.6706*1.6701
08/01/2008 14:40:00*1.6702*1.6702*1.6704*1.67
08/01/2008 14:45:00*1.6702*1.6708*1.6708*1.6702
08/01/2008 14:50:00*1.6708*1.6706*1.6709*1.6706
08/01/2008 14:55:00*1.6706*1.6715*1.6715*1.6705
08/01/2008 15:00:00*1.6715*1.6708*1.6715*1.6706
08/01/2008 15:05:00*1.6708*1.6713*1.6715*1.6705
08/01/2008 15:10:00*1.6713*1.671*1.6715*1.6708
08/01/2008 15:15:00*1.671*1.6707*1.6711*1.6706
08/01/2008 15:20:00*1.6707*1.6708*1.6712*1.6704
08/01/2008 15:25:00*1.6708*1.671*1.6711*1.6704
08/01/2008 15:30:00*1.671*1.6708*1.6711*1.6703
08/01/2008 15:35:00*1.6708*1.6708*1.6713*1.6705
08/01/2008 15:40:00*1.6708*1.6708*1.6716*1.6705
08/01/2008 15:45:00*1.6708*1.6716*1.6717*1.6708
08/01/2008 15:50:00*1.6716*1.6719*1.6721*1.6712
08/01/2008 15:55:00*1.6719*1.6715*1.6724*1.6713
08/01/2008 16:00:00*1.6715*1.6721*1.6722*1.6714
08/01/2008 16:05:00*1.6721*1.6728*1.6729*1.672
