07/20/2008 15:25:00*1.6278*1.6274*1.6278*1.6259
07/20/2008 15:30:00*1.6274*1.6271*1.6276*1.6268
07/20/2008 15:35:00*1.6271*1.6273*1.6276*1.6271
07/20/2008 15:40:00*1.6273*1.6273*1.6274*1.627
07/20/2008 15:45:00*1.6273*1.627*1.6274*1.627
07/20/2008 15:55:00*1.6277*1.6279*1.6281*1.6276
07/20/2008 16:05:00*1.6282*1.6296*1.63*1.6282
07/20/2008 16:35:00*1.6289*1.629*1.629*1.6288
07/20/2008 16:45:00*1.6293*1.6295*1.6296*1.6291
07/20/2008 17:00:00*1.6287*1.6278*1.6289*1.6276
