07/16/2008 17:05:00*1.6232*1.623*1.6236*1.6229
07/16/2008 17:10:00*1.623*1.6229*1.6232*1.6225
07/16/2008 17:15:00*1.6229*1.6233*1.6237*1.6229
07/16/2008 17:20:00*1.6233*1.6233*1.6239*1.6232
07/16/2008 17:25:00*1.6233*1.6229*1.6234*1.6229
07/16/2008 17:30:00*1.6229*1.6233*1.6233*1.6229
07/16/2008 17:35:00*1.6233*1.6231*1.6236*1.623
07/16/2008 17:40:00*1.6231*1.6235*1.6235*1.6229
07/16/2008 17:45:00*1.6235*1.6237*1.6237*1.6232
07/16/2008 17:50:00*1.6237*1.624*1.6243*1.6235
07/16/2008 17:55:00*1.624*1.6237*1.6242*1.6237
07/16/2008 18:00:00*1.6237*1.6237*1.6239*1.6237
07/16/2008 18:05:00*1.6237*1.6241*1.6242*1.6232
07/16/2008 18:10:00*1.6241*1.6245*1.6246*1.6236
07/16/2008 18:15:00*1.6245*1.6245*1.6246*1.6239
07/16/2008 18:20:00*1.6245*1.6244*1.6245*1.6239
07/16/2008 18:25:00*1.6244*1.6244*1.6247*1.6243
07/16/2008 18:30:00*1.6244*1.6245*1.6248*1.6244
07/16/2008 18:35:00*1.6245*1.6243*1.6247*1.6241
07/16/2008 18:40:00*1.6243*1.6236*1.6244*1.6233
07/16/2008 18:45:00*1.6236*1.6236*1.6237*1.623
07/16/2008 18:50:00*1.6236*1.624*1.6241*1.6234
07/16/2008 18:55:00*1.624*1.6238*1.624*1.6235
07/16/2008 19:00:00*1.6238*1.6238*1.624*1.6233
07/16/2008 19:05:00*1.6238*1.6234*1.6239*1.6232
07/16/2008 19:10:00*1.6234*1.6231*1.6235*1.6231
07/16/2008 19:15:00*1.6231*1.6225*1.6231*1.6222
07/16/2008 19:20:00*1.6225*1.6224*1.6226*1.6221
07/16/2008 19:25:00*1.6224*1.6227*1.6227*1.6223
07/16/2008 19:30:00*1.6227*1.6225*1.623*1.6224
07/16/2008 19:35:00*1.6225*1.6229*1.6232*1.6223
07/16/2008 19:40:00*1.6229*1.6231*1.6232*1.6227
07/16/2008 19:45:00*1.6231*1.6232*1.6236*1.6231
07/16/2008 19:50:00*1.6232*1.6224*1.6233*1.6224
07/16/2008 19:55:00*1.6224*1.6226*1.6226*1.6223
07/16/2008 20:00:00*1.6226*1.6226*1.6229*1.6223
07/16/2008 20:05:00*1.6226*1.6223*1.6228*1.6221
07/16/2008 20:10:00*1.6223*1.6223*1.6228*1.6222
07/16/2008 20:15:00*1.6223*1.6225*1.6226*1.6221
07/16/2008 20:20:00*1.6225*1.6229*1.6232*1.6221
07/16/2008 20:25:00*1.6229*1.6228*1.623*1.6226
07/16/2008 20:30:00*1.6228*1.6229*1.6231*1.6226
07/16/2008 20:35:00*1.6229*1.6223*1.623*1.6221
07/16/2008 20:40:00*1.6223*1.6223*1.6224*1.6219
07/16/2008 20:45:00*1.6223*1.6222*1.6225*1.6222
07/16/2008 20:50:00*1.6222*1.6227*1.6229*1.6222
07/16/2008 20:55:00*1.6227*1.6228*1.6232*1.6225
07/16/2008 21:00:00*1.6228*1.6232*1.6234*1.6225
07/16/2008 21:05:00*1.6232*1.6228*1.6234*1.6228
07/16/2008 21:10:00*1.6228*1.6224*1.623*1.6222
07/16/2008 21:15:00*1.6224*1.6223*1.6226*1.6223
07/16/2008 21:20:00*1.6223*1.6222*1.6225*1.6219
07/16/2008 21:25:00*1.6222*1.6222*1.6225*1.6218
07/16/2008 21:30:00*1.6222*1.623*1.6232*1.6222
07/16/2008 21:35:00*1.623*1.6231*1.6234*1.6227
07/16/2008 21:40:00*1.6231*1.6231*1.6233*1.6228
07/16/2008 21:45:00*1.6231*1.6232*1.6234*1.6226
07/16/2008 21:50:00*1.6232*1.6229*1.6235*1.6228
07/16/2008 21:55:00*1.6229*1.623*1.6231*1.6229
07/16/2008 22:00:00*1.623*1.6238*1.6238*1.6229
07/16/2008 22:05:00*1.6238*1.6227*1.6238*1.6227
07/16/2008 22:10:00*1.6227*1.6229*1.6232*1.6226
07/16/2008 22:15:00*1.6229*1.6228*1.6236*1.6226
07/16/2008 22:20:00*1.6228*1.6224*1.6228*1.6222
07/16/2008 22:25:00*1.6224*1.6225*1.6227*1.6223
07/16/2008 22:30:00*1.6225*1.6223*1.6227*1.6222
07/16/2008 22:35:00*1.6223*1.623*1.623*1.6223
07/16/2008 22:40:00*1.623*1.6227*1.623*1.6225
07/16/2008 22:45:00*1.6227*1.6231*1.6232*1.6227
07/16/2008 22:50:00*1.6231*1.6227*1.6233*1.6226
07/16/2008 22:55:00*1.6227*1.6239*1.6242*1.6227
07/16/2008 23:00:00*1.6239*1.6237*1.6239*1.6231
07/16/2008 23:05:00*1.6237*1.6234*1.624*1.6232
07/16/2008 23:10:00*1.6234*1.6234*1.6237*1.6232
07/16/2008 23:15:00*1.6234*1.6234*1.6237*1.6234
07/16/2008 23:20:00*1.6234*1.6234*1.6236*1.623
07/16/2008 23:25:00*1.6234*1.6238*1.624*1.6232
07/16/2008 23:30:00*1.6238*1.6238*1.6239*1.6235
07/16/2008 23:35:00*1.6238*1.6242*1.6242*1.6237
07/16/2008 23:40:00*1.6242*1.6241*1.6243*1.624
07/16/2008 23:45:00*1.6241*1.6241*1.6241*1.6237
07/16/2008 23:50:00*1.6241*1.6235*1.6242*1.6235
07/16/2008 23:55:00*1.6235*1.6236*1.6238*1.6232
07/17/2008 00:00:00*1.6236*1.6234*1.6238*1.6232
07/17/2008 00:05:00*1.6234*1.6239*1.624*1.6234
07/17/2008 00:10:00*1.6239*1.6243*1.6244*1.6238
07/17/2008 00:15:00*1.6243*1.6242*1.6244*1.6241
07/17/2008 00:20:00*1.6242*1.6241*1.6242*1.6241
07/17/2008 00:25:00*1.6241*1.6241*1.6242*1.6238
07/17/2008 00:30:00*1.6241*1.6244*1.6245*1.624
07/17/2008 00:35:00*1.6244*1.6243*1.6246*1.6241
07/17/2008 00:40:00*1.6243*1.6243*1.6244*1.6241
07/17/2008 00:45:00*1.6243*1.6247*1.6248*1.6239
07/17/2008 00:50:00*1.6247*1.6248*1.6249*1.6244
07/17/2008 00:55:00*1.6248*1.6245*1.6248*1.6245
07/17/2008 01:00:00*1.6245*1.624*1.6245*1.6239
07/17/2008 01:05:00*1.624*1.6238*1.6243*1.6237
07/17/2008 01:10:00*1.6238*1.6242*1.6244*1.6236
07/17/2008 01:15:00*1.6242*1.6245*1.6247*1.6241
07/17/2008 01:20:00*1.6245*1.6243*1.6247*1.6241
07/17/2008 01:25:00*1.6243*1.6242*1.6245*1.624
07/17/2008 01:30:00*1.6242*1.6241*1.6247*1.6238
07/17/2008 01:35:00*1.6241*1.6236*1.6244*1.6234
07/17/2008 01:40:00*1.6236*1.6228*1.6237*1.6225
07/17/2008 01:45:00*1.6228*1.6233*1.6233*1.6227
07/17/2008 01:50:00*1.6233*1.6228*1.6235*1.6228
07/17/2008 01:55:00*1.6228*1.6228*1.623*1.6225
07/17/2008 02:00:00*1.6228*1.6229*1.6229*1.6224
07/17/2008 02:05:00*1.6229*1.6225*1.6232*1.622
07/17/2008 02:10:00*1.6225*1.6222*1.6226*1.6217
07/17/2008 02:15:00*1.6222*1.6224*1.6226*1.6218
07/17/2008 02:20:00*1.6224*1.6219*1.6227*1.6219
07/17/2008 02:25:00*1.6219*1.6224*1.6229*1.6218
07/17/2008 02:30:00*1.6224*1.622*1.6227*1.6219
07/17/2008 02:35:00*1.622*1.6224*1.6227*1.6219
07/17/2008 02:40:00*1.6224*1.6224*1.6228*1.6221
07/17/2008 02:45:00*1.6224*1.6222*1.6227*1.6221
07/17/2008 02:50:00*1.6222*1.6232*1.6232*1.6221
07/17/2008 02:55:00*1.6232*1.6229*1.6238*1.6225
07/17/2008 03:00:00*1.6229*1.6222*1.6238*1.6222
07/17/2008 03:05:00*1.6222*1.6219*1.6226*1.6218
07/17/2008 03:10:00*1.6219*1.6222*1.6228*1.6219
07/17/2008 03:15:00*1.6222*1.622*1.6229*1.6219
07/17/2008 03:20:00*1.622*1.623*1.6236*1.622
07/17/2008 03:25:00*1.623*1.623*1.6236*1.6229
07/17/2008 03:30:00*1.623*1.624*1.6245*1.6228
07/17/2008 03:35:00*1.624*1.6242*1.6247*1.6236
07/17/2008 03:40:00*1.6242*1.6243*1.6245*1.6237
07/17/2008 03:45:00*1.6243*1.6236*1.6243*1.6233
07/17/2008 03:50:00*1.6236*1.6232*1.6236*1.6229
07/17/2008 03:55:00*1.6232*1.6235*1.6236*1.6229
07/17/2008 04:00:00*1.6235*1.6236*1.6238*1.6233
07/17/2008 04:05:00*1.6236*1.6235*1.6238*1.6231
07/17/2008 04:10:00*1.6235*1.6236*1.6237*1.623
07/17/2008 04:15:00*1.6236*1.6239*1.6241*1.6232
07/17/2008 04:20:00*1.6239*1.624*1.6244*1.6237
07/17/2008 04:25:00*1.624*1.6243*1.6245*1.6239
07/17/2008 04:30:00*1.6243*1.6244*1.6246*1.6241
07/17/2008 04:35:00*1.6244*1.6237*1.6245*1.6235
07/17/2008 04:40:00*1.6237*1.6239*1.6242*1.6233
07/17/2008 04:45:00*1.6239*1.6237*1.6242*1.6234
07/17/2008 04:50:00*1.6237*1.6231*1.6238*1.6227
07/17/2008 04:55:00*1.6231*1.623*1.6238*1.6229
07/17/2008 05:00:00*1.623*1.623*1.6237*1.6229
07/17/2008 05:05:00*1.623*1.6229*1.6233*1.622
07/17/2008 05:10:00*1.6229*1.6225*1.623*1.6222
07/17/2008 05:15:00*1.6225*1.6223*1.6232*1.622
07/17/2008 05:20:00*1.6223*1.6224*1.6226*1.6218
07/17/2008 05:25:00*1.6224*1.6223*1.6236*1.6219
07/17/2008 05:30:00*1.6223*1.6224*1.6227*1.6219
07/17/2008 05:35:00*1.6224*1.6229*1.6238*1.6223
07/17/2008 05:40:00*1.6229*1.6226*1.6238*1.6223
07/17/2008 05:45:00*1.6226*1.6228*1.6229*1.6224
07/17/2008 05:50:00*1.6228*1.6235*1.6237*1.6228
07/17/2008 05:55:00*1.6235*1.6234*1.6239*1.6231
07/17/2008 06:00:00*1.6234*1.6241*1.6242*1.6233
07/17/2008 06:05:00*1.6241*1.6236*1.6242*1.6234
07/17/2008 06:10:00*1.6236*1.624*1.6242*1.6235
07/17/2008 06:15:00*1.624*1.6242*1.6243*1.6236
07/17/2008 06:20:00*1.6242*1.6238*1.6244*1.6234
07/17/2008 06:25:00*1.6238*1.6246*1.6246*1.6236
07/17/2008 06:30:00*1.6246*1.6231*1.6246*1.623
07/17/2008 06:35:00*1.6231*1.6229*1.6238*1.6223
07/17/2008 06:40:00*1.6229*1.6242*1.6246*1.6225
07/17/2008 06:45:00*1.6242*1.6242*1.6249*1.6239
07/17/2008 06:50:00*1.6242*1.6241*1.6249*1.6235
07/17/2008 06:55:00*1.6241*1.6239*1.6242*1.6226
07/17/2008 07:00:00*1.6239*1.6238*1.6246*1.6236
07/17/2008 07:05:00*1.6238*1.624*1.6245*1.623
07/17/2008 07:10:00*1.624*1.625*1.6254*1.6235
07/17/2008 07:15:00*1.625*1.6249*1.6254*1.6241
07/17/2008 07:20:00*1.6249*1.6249*1.6251*1.6247
07/17/2008 07:25:00*1.6249*1.625*1.6252*1.6244
07/17/2008 07:30:00*1.625*1.6251*1.6253*1.6244
07/17/2008 07:35:00*1.6251*1.6255*1.6257*1.6249
07/17/2008 07:40:00*1.6255*1.6254*1.6255*1.6245
07/17/2008 07:45:00*1.6254*1.6252*1.6254*1.6249
07/17/2008 07:50:00*1.6252*1.6245*1.6258*1.6243
07/17/2008 07:55:00*1.6245*1.6239*1.6246*1.6235
07/17/2008 08:00:00*1.6239*1.6238*1.624*1.6233
07/17/2008 08:05:00*1.6238*1.6237*1.6244*1.6235
07/17/2008 08:10:00*1.6237*1.6239*1.6244*1.6234
07/17/2008 08:15:00*1.6239*1.6241*1.6249*1.6239
07/17/2008 08:20:00*1.6241*1.6243*1.6248*1.624
07/17/2008 08:25:00*1.6243*1.6239*1.6245*1.6236
07/17/2008 08:30:00*1.6239*1.623*1.6244*1.623
07/17/2008 08:35:00*1.623*1.6235*1.6242*1.6222
07/17/2008 08:40:00*1.6235*1.6228*1.624*1.6225
07/17/2008 08:45:00*1.6228*1.6227*1.6236*1.6225
07/17/2008 08:50:00*1.6227*1.6226*1.6232*1.6225
07/17/2008 08:55:00*1.6226*1.6225*1.6234*1.6223
07/17/2008 09:00:00*1.6225*1.6228*1.6232*1.6219
07/17/2008 09:05:00*1.6228*1.623*1.6234*1.6225
07/17/2008 09:10:00*1.623*1.6225*1.6233*1.6224
07/17/2008 09:15:00*1.6225*1.6232*1.6239*1.6225
07/17/2008 09:20:00*1.6232*1.6234*1.6238*1.6229
07/17/2008 09:25:00*1.6234*1.6238*1.6238*1.6231
07/17/2008 09:30:00*1.6238*1.6237*1.6239*1.6232
07/17/2008 09:35:00*1.6237*1.6236*1.6238*1.623
07/17/2008 09:40:00*1.6236*1.623*1.6239*1.6229
07/17/2008 09:45:00*1.623*1.6237*1.624*1.6228
07/17/2008 09:50:00*1.6237*1.6235*1.6246*1.6234
07/17/2008 09:55:00*1.6235*1.6235*1.6237*1.6231
07/17/2008 10:00:00*1.6235*1.6238*1.6243*1.6233
07/17/2008 10:05:00*1.6238*1.6252*1.6252*1.6234
07/17/2008 10:10:00*1.6252*1.625*1.6261*1.6247
07/17/2008 10:15:00*1.625*1.6244*1.6252*1.6243
07/17/2008 10:20:00*1.6244*1.6248*1.6252*1.6242
07/17/2008 10:25:00*1.6248*1.6247*1.6252*1.6245
07/17/2008 10:30:00*1.6247*1.6256*1.6257*1.6246
07/17/2008 10:35:00*1.6256*1.6254*1.626*1.6252
07/17/2008 10:40:00*1.6254*1.6254*1.6257*1.6247
07/17/2008 10:45:00*1.6254*1.626*1.626*1.625
07/17/2008 10:50:00*1.626*1.6259*1.6268*1.6255
07/17/2008 10:55:00*1.6259*1.6255*1.6268*1.6254
07/17/2008 11:00:00*1.6255*1.6249*1.6263*1.6242
07/17/2008 11:05:00*1.6249*1.6245*1.6252*1.6242
07/17/2008 11:10:00*1.6245*1.6251*1.6258*1.6245
07/17/2008 11:15:00*1.6251*1.6252*1.6257*1.6249
07/17/2008 11:20:00*1.6252*1.6248*1.6255*1.6246
07/17/2008 11:25:00*1.6248*1.6248*1.6257*1.6244
07/17/2008 11:30:00*1.6248*1.6252*1.6254*1.6244
07/17/2008 11:35:00*1.6252*1.6255*1.6258*1.625
07/17/2008 11:40:00*1.6255*1.6255*1.6257*1.6247
07/17/2008 11:45:00*1.6255*1.6256*1.6259*1.625
07/17/2008 11:50:00*1.6256*1.6262*1.6265*1.6253
07/17/2008 11:55:00*1.6262*1.6262*1.6266*1.626
07/17/2008 12:00:00*1.6262*1.6262*1.627*1.626
07/17/2008 12:05:00*1.6262*1.6266*1.6275*1.6262
07/17/2008 12:10:00*1.6266*1.6264*1.6268*1.6262
07/17/2008 12:15:00*1.6264*1.6264*1.627*1.6262
07/17/2008 12:20:00*1.6264*1.6266*1.6266*1.626
07/17/2008 12:25:00*1.6266*1.6264*1.6267*1.6262
07/17/2008 12:30:00*1.6264*1.6268*1.627*1.6263
07/17/2008 12:35:00*1.6268*1.6272*1.6274*1.6264
07/17/2008 12:40:00*1.6272*1.6275*1.6276*1.6269
07/17/2008 12:45:00*1.6275*1.6284*1.6286*1.6275
07/17/2008 12:50:00*1.6284*1.6289*1.6296*1.6281
07/17/2008 12:55:00*1.6289*1.6289*1.6293*1.6284
07/17/2008 13:00:00*1.6289*1.6284*1.6291*1.6279
07/17/2008 13:05:00*1.6284*1.628*1.6287*1.628
07/17/2008 13:10:00*1.628*1.6287*1.6294*1.6279
07/17/2008 13:15:00*1.6287*1.6295*1.6296*1.6286
07/17/2008 13:20:00*1.6292*1.6291*1.6295*1.6286
07/17/2008 13:25:00*1.6291*1.6296*1.63*1.6289
07/17/2008 13:30:00*1.6296*1.6296*1.63*1.6293
07/17/2008 13:35:00*1.6296*1.6291*1.6298*1.6289
07/17/2008 13:40:00*1.6291*1.6292*1.6299*1.6288
07/17/2008 13:45:00*1.6292*1.6297*1.6303*1.6288
07/17/2008 13:50:00*1.6297*1.6295*1.6305*1.6287
07/17/2008 13:55:00*1.6295*1.6327*1.6331*1.629
07/17/2008 14:00:00*1.6327*1.6325*1.6342*1.6321
07/17/2008 14:05:00*1.6325*1.6324*1.6328*1.6317
07/17/2008 14:10:00*1.6324*1.633*1.6335*1.6315
07/17/2008 14:15:00*1.633*1.6329*1.6331*1.6319
07/17/2008 14:20:00*1.6329*1.6323*1.6332*1.6321
07/17/2008 14:25:00*1.6323*1.632*1.6327*1.6311
07/17/2008 14:30:00*1.632*1.6307*1.6321*1.6298
07/17/2008 14:35:00*1.6307*1.6323*1.6327*1.6306
07/17/2008 14:40:00*1.6323*1.6318*1.6327*1.631
07/17/2008 14:45:00*1.6318*1.6319*1.6324*1.6315
07/17/2008 14:50:00*1.6319*1.6319*1.632*1.6315
07/17/2008 14:55:00*1.6319*1.632*1.6322*1.6317
07/17/2008 15:00:00*1.632*1.6306*1.6321*1.6304
07/17/2008 15:05:00*1.6306*1.6314*1.6314*1.6303
07/17/2008 15:10:00*1.6314*1.6309*1.6314*1.6302
07/17/2008 15:15:00*1.6309*1.6317*1.632*1.6307
07/17/2008 15:20:00*1.6317*1.6315*1.6321*1.6315
07/17/2008 15:25:00*1.6315*1.632*1.6322*1.6312
07/17/2008 15:30:00*1.632*1.6325*1.633*1.632
07/17/2008 15:35:00*1.6325*1.6326*1.633*1.6322
07/17/2008 15:40:00*1.6326*1.6325*1.6329*1.6324
07/17/2008 15:45:00*1.6325*1.6328*1.633*1.6324
07/17/2008 15:50:00*1.6328*1.6332*1.6332*1.6326
07/17/2008 15:55:00*1.6332*1.6326*1.6332*1.6323
07/17/2008 16:00:00*1.6326*1.6326*1.6331*1.6325
07/17/2008 16:05:00*1.6326*1.6331*1.6333*1.6326
07/17/2008 16:10:00*1.6331*1.6329*1.6333*1.6326
07/17/2008 16:15:00*1.6329*1.6314*1.6339*1.6312
07/17/2008 16:20:00*1.6314*1.6319*1.6325*1.6313
07/17/2008 16:25:00*1.6319*1.6321*1.6333*1.6317
07/17/2008 16:30:00*1.6321*1.6321*1.6325*1.6318
07/17/2008 16:35:00*1.6321*1.6324*1.6326*1.6315
07/17/2008 16:40:00*1.6324*1.6314*1.633*1.6314
07/17/2008 16:45:00*1.6314*1.6312*1.6318*1.6308
07/17/2008 16:50:00*1.6312*1.6309*1.632*1.6306
07/17/2008 16:55:00*1.6309*1.6307*1.6314*1.6305
07/17/2008 17:00:00*1.6307*1.6311*1.6313*1.6306
