07/13/2008 16:25:00*1.6463*1.6455*1.6467*1.6455
07/13/2008 16:30:00*1.6455*1.6454*1.6459*1.6453
07/13/2008 16:35:00*1.6454*1.6443*1.6454*1.6442
07/13/2008 16:40:00*1.6443*1.6446*1.6452*1.6442
07/13/2008 16:45:00*1.6446*1.6445*1.6447*1.644
07/13/2008 16:50:00*1.6445*1.6446*1.6454*1.6445
07/13/2008 16:55:00*1.6446*1.6442*1.6447*1.6439
07/13/2008 17:00:00*1.6442*1.6441*1.6445*1.6441
