07/06/2008 15:55:00*1.6301*1.6298*1.6303*1.6297
07/06/2008 16:15:00*1.6297*1.6296*1.6297*1.6294
07/06/2008 16:35:00*1.6304*1.6305*1.6305*1.6304
