06/25/2008 17:05:00*1.6316*1.6316*1.6317*1.6313
06/25/2008 17:10:00*1.6316*1.6319*1.6321*1.6315
06/25/2008 17:15:00*1.6319*1.6323*1.6328*1.6319
06/25/2008 17:20:00*1.6323*1.6318*1.6325*1.6318
06/25/2008 17:25:00*1.6318*1.6323*1.6324*1.6318
06/25/2008 17:30:00*1.6323*1.6323*1.633*1.6323
06/25/2008 17:35:00*1.6323*1.6325*1.6326*1.6319
06/25/2008 17:40:00*1.6325*1.633*1.6332*1.6324
06/25/2008 17:45:00*1.633*1.6335*1.6338*1.633
06/25/2008 17:50:00*1.6335*1.6331*1.6335*1.6329
06/25/2008 17:55:00*1.6331*1.6331*1.6333*1.6328
06/25/2008 18:00:00*1.6331*1.6333*1.634*1.633
06/25/2008 18:05:00*1.6333*1.6331*1.6335*1.6326
06/25/2008 18:10:00*1.6331*1.6332*1.6332*1.633
06/25/2008 18:15:00*1.6332*1.633*1.6334*1.6329
06/25/2008 18:20:00*1.633*1.6328*1.6331*1.6327
06/25/2008 18:25:00*1.6328*1.6326*1.633*1.6326
06/25/2008 18:30:00*1.6326*1.6328*1.6332*1.6326
06/25/2008 18:35:00*1.6328*1.6328*1.633*1.6328
06/25/2008 18:40:00*1.6328*1.6326*1.6332*1.6326
06/25/2008 18:45:00*1.6326*1.6327*1.6329*1.632
06/25/2008 18:50:00*1.6327*1.633*1.6334*1.6319
06/25/2008 18:55:00*1.633*1.6343*1.6346*1.6329
06/25/2008 19:00:00*1.6343*1.6342*1.6348*1.6337
06/25/2008 19:05:00*1.6342*1.6339*1.6345*1.6339
06/25/2008 19:10:00*1.6339*1.6339*1.6341*1.6338
06/25/2008 19:15:00*1.6339*1.6339*1.6341*1.6336
06/25/2008 19:20:00*1.6339*1.6345*1.6348*1.6337
06/25/2008 19:25:00*1.6345*1.6349*1.635*1.6343
06/25/2008 19:30:00*1.6349*1.6343*1.6353*1.6342
06/25/2008 19:35:00*1.6343*1.6347*1.6347*1.6341
06/25/2008 19:40:00*1.6347*1.6346*1.6347*1.6343
06/25/2008 19:45:00*1.6346*1.6343*1.6348*1.6342
06/25/2008 19:50:00*1.6343*1.6342*1.6345*1.6339
06/25/2008 19:55:00*1.6342*1.6339*1.6344*1.6337
06/25/2008 20:00:00*1.6339*1.6325*1.6341*1.6322
06/25/2008 20:05:00*1.6325*1.6322*1.633*1.632
06/25/2008 20:10:00*1.6322*1.6327*1.6332*1.6321
06/25/2008 20:15:00*1.6327*1.6332*1.6334*1.6325
06/25/2008 20:20:00*1.6332*1.6329*1.6335*1.6329
06/25/2008 20:25:00*1.6329*1.6329*1.6332*1.6327
06/25/2008 20:30:00*1.6329*1.6326*1.6329*1.6323
06/25/2008 20:35:00*1.6326*1.6333*1.6337*1.6324
06/25/2008 20:40:00*1.6333*1.6339*1.6341*1.633
06/25/2008 20:45:00*1.6339*1.6336*1.634*1.6334
06/25/2008 20:50:00*1.6336*1.634*1.6341*1.6334
06/25/2008 20:55:00*1.634*1.6331*1.6342*1.6329
06/25/2008 21:00:00*1.6331*1.6336*1.6336*1.6327
06/25/2008 21:05:00*1.6336*1.6337*1.6339*1.6333
06/25/2008 21:10:00*1.6337*1.6337*1.634*1.6332
06/25/2008 21:15:00*1.6337*1.6335*1.6338*1.6334
06/25/2008 21:20:00*1.6335*1.6334*1.6338*1.6334
06/25/2008 21:25:00*1.6334*1.6339*1.6341*1.6333
06/25/2008 21:30:00*1.6339*1.6338*1.6342*1.6336
06/25/2008 21:35:00*1.6338*1.6337*1.6342*1.6337
06/25/2008 21:40:00*1.6337*1.6331*1.6341*1.633
06/25/2008 21:45:00*1.6331*1.6331*1.6333*1.6329
06/25/2008 21:50:00*1.6331*1.6327*1.6332*1.6326
06/25/2008 21:55:00*1.6327*1.6328*1.6332*1.6325
06/25/2008 22:00:00*1.6328*1.6327*1.6328*1.6325
06/25/2008 22:05:00*1.6327*1.6329*1.6332*1.6325
06/25/2008 22:10:00*1.6329*1.6327*1.6329*1.6324
06/25/2008 22:15:00*1.6327*1.6324*1.6327*1.6323
06/25/2008 22:20:00*1.6324*1.6325*1.6326*1.632
06/25/2008 22:25:00*1.6325*1.6325*1.6327*1.6323
06/25/2008 22:30:00*1.6325*1.6331*1.6331*1.6325
06/25/2008 22:35:00*1.6331*1.6331*1.6334*1.6328
06/25/2008 22:40:00*1.6331*1.6331*1.6334*1.6329
06/25/2008 22:45:00*1.6331*1.6332*1.6333*1.633
06/25/2008 22:50:00*1.6332*1.6333*1.6334*1.633
06/25/2008 22:55:00*1.6333*1.6333*1.6338*1.6327
06/25/2008 23:00:00*1.6333*1.634*1.6343*1.633
06/25/2008 23:05:00*1.634*1.6346*1.6346*1.6337
06/25/2008 23:10:00*1.6346*1.6343*1.6346*1.6341
06/25/2008 23:15:00*1.6343*1.6341*1.6346*1.634
06/25/2008 23:20:00*1.6341*1.6335*1.6342*1.6333
06/25/2008 23:25:00*1.6335*1.6339*1.634*1.6334
06/25/2008 23:30:00*1.6339*1.6336*1.6342*1.6336
06/25/2008 23:35:00*1.6336*1.634*1.6343*1.6335
06/25/2008 23:40:00*1.634*1.6337*1.6343*1.6336
06/25/2008 23:45:00*1.6337*1.6338*1.6342*1.6334
06/25/2008 23:50:00*1.6338*1.6338*1.6339*1.6336
06/25/2008 23:55:00*1.6338*1.634*1.6341*1.6335
06/26/2008 00:00:00*1.634*1.6338*1.6341*1.6337
06/26/2008 00:05:00*1.6338*1.6338*1.6339*1.6335
06/26/2008 00:10:00*1.6338*1.6339*1.6339*1.6336
06/26/2008 00:15:00*1.6339*1.6337*1.6339*1.6336
06/26/2008 00:20:00*1.6337*1.6337*1.6339*1.6336
06/26/2008 00:25:00*1.6337*1.6341*1.6344*1.6337
06/26/2008 00:30:00*1.6341*1.6343*1.6344*1.6339
06/26/2008 00:35:00*1.6343*1.634*1.6343*1.6338
06/26/2008 00:40:00*1.634*1.634*1.6344*1.6339
06/26/2008 00:45:00*1.634*1.6342*1.6345*1.634
06/26/2008 00:50:00*1.6342*1.6334*1.6342*1.6333
06/26/2008 00:55:00*1.6334*1.6336*1.6339*1.6333
06/26/2008 01:00:00*1.6336*1.6339*1.634*1.6336
06/26/2008 01:05:00*1.6339*1.6345*1.6345*1.6338
06/26/2008 01:10:00*1.6345*1.6347*1.6351*1.6344
06/26/2008 01:15:00*1.6347*1.6346*1.635*1.6344
06/26/2008 01:20:00*1.6346*1.6344*1.6348*1.6343
06/26/2008 01:25:00*1.6344*1.6345*1.6349*1.6344
06/26/2008 01:30:00*1.6345*1.6344*1.6346*1.6341
06/26/2008 01:35:00*1.6344*1.6338*1.6345*1.6337
06/26/2008 01:40:00*1.6338*1.6342*1.6342*1.6337
06/26/2008 01:45:00*1.6342*1.6344*1.6347*1.634
06/26/2008 01:50:00*1.6344*1.6343*1.6344*1.6339
06/26/2008 01:55:00*1.6343*1.6343*1.6349*1.6342
06/26/2008 02:00:00*1.6343*1.6341*1.6349*1.6341
06/26/2008 02:05:00*1.6341*1.6345*1.635*1.6341
06/26/2008 02:10:00*1.6345*1.6346*1.6347*1.6342
06/26/2008 02:15:00*1.6346*1.6339*1.6347*1.6336
06/26/2008 02:20:00*1.6339*1.634*1.6343*1.6335
06/26/2008 02:25:00*1.634*1.6339*1.6346*1.6336
06/26/2008 02:30:00*1.6339*1.634*1.6343*1.6337
06/26/2008 02:35:00*1.634*1.6342*1.6346*1.6334
06/26/2008 02:40:00*1.6342*1.6341*1.6344*1.6338
06/26/2008 02:45:00*1.6341*1.6332*1.6343*1.6331
06/26/2008 02:50:00*1.6332*1.6325*1.6334*1.6319
06/26/2008 02:55:00*1.6325*1.6319*1.6325*1.6315
06/26/2008 03:00:00*1.6319*1.6332*1.6333*1.6319
06/26/2008 03:05:00*1.6332*1.6326*1.6333*1.6324
06/26/2008 03:10:00*1.6326*1.6321*1.633*1.6315
06/26/2008 03:15:00*1.6321*1.6327*1.6333*1.6321
06/26/2008 03:20:00*1.6327*1.6334*1.6337*1.6321
06/26/2008 03:25:00*1.6334*1.6331*1.6337*1.633
06/26/2008 03:30:00*1.6331*1.6328*1.6336*1.6328
06/26/2008 03:35:00*1.6328*1.6331*1.6333*1.6327
06/26/2008 03:40:00*1.6331*1.6334*1.6336*1.6327
06/26/2008 03:45:00*1.6334*1.6336*1.6341*1.6331
06/26/2008 03:50:00*1.6336*1.6323*1.6342*1.6319
06/26/2008 03:55:00*1.6323*1.6326*1.6329*1.6316
06/26/2008 04:00:00*1.6326*1.633*1.6333*1.6325
06/26/2008 04:05:00*1.633*1.6326*1.6332*1.6322
06/26/2008 04:10:00*1.6326*1.633*1.6332*1.6324
06/26/2008 04:15:00*1.633*1.6327*1.6335*1.6324
06/26/2008 04:20:00*1.6327*1.6334*1.6339*1.6325
06/26/2008 04:25:00*1.6334*1.6332*1.6337*1.6331
06/26/2008 04:30:00*1.6332*1.633*1.6334*1.6327
06/26/2008 04:35:00*1.633*1.6332*1.6337*1.6324
06/26/2008 04:40:00*1.6332*1.633*1.6334*1.6325
06/26/2008 04:45:00*1.633*1.6329*1.6333*1.6327
06/26/2008 04:50:00*1.6329*1.6331*1.6333*1.6326
06/26/2008 04:55:00*1.6331*1.6338*1.6339*1.6328
06/26/2008 05:00:00*1.6338*1.6335*1.6338*1.6331
06/26/2008 05:05:00*1.6335*1.6333*1.6338*1.6326
06/26/2008 05:10:00*1.6333*1.6333*1.6339*1.6328
06/26/2008 05:15:00*1.6333*1.6322*1.6334*1.632
06/26/2008 05:20:00*1.6322*1.6327*1.6327*1.6322
06/26/2008 05:25:00*1.6327*1.6327*1.6332*1.6325
06/26/2008 05:30:00*1.6327*1.6326*1.6331*1.6324
06/26/2008 05:35:00*1.6326*1.6327*1.6329*1.6323
06/26/2008 05:40:00*1.6327*1.6346*1.6349*1.6326
06/26/2008 05:45:00*1.6346*1.6345*1.6347*1.6338
06/26/2008 05:50:00*1.6345*1.6356*1.6356*1.6339
06/26/2008 05:55:00*1.6356*1.6363*1.637*1.6352
06/26/2008 06:00:00*1.6363*1.6365*1.6369*1.6359
06/26/2008 06:05:00*1.6365*1.6355*1.6366*1.6353
06/26/2008 06:10:00*1.6355*1.6356*1.636*1.6352
06/26/2008 06:15:00*1.6356*1.6355*1.6361*1.6352
06/26/2008 06:20:00*1.6355*1.6357*1.636*1.6351
06/26/2008 06:25:00*1.6357*1.6356*1.6369*1.6354
06/26/2008 06:30:00*1.6356*1.6365*1.6371*1.6352
06/26/2008 06:35:00*1.6365*1.6363*1.6366*1.636
06/26/2008 06:40:00*1.6363*1.6368*1.637*1.6357
06/26/2008 06:45:00*1.6368*1.6367*1.637*1.6359
06/26/2008 06:50:00*1.6367*1.6367*1.6368*1.6357
06/26/2008 06:55:00*1.6367*1.6368*1.6371*1.6364
06/26/2008 07:00:00*1.6368*1.6369*1.6372*1.6366
06/26/2008 07:05:00*1.6369*1.6364*1.637*1.6363
06/26/2008 07:10:00*1.6364*1.6357*1.6368*1.6356
06/26/2008 07:15:00*1.6357*1.6362*1.6365*1.6353
06/26/2008 07:20:00*1.6362*1.6363*1.6368*1.6359
06/26/2008 07:25:00*1.6363*1.636*1.6363*1.6355
06/26/2008 07:30:00*1.636*1.6362*1.6367*1.6359
06/26/2008 07:35:00*1.6362*1.6368*1.6368*1.6359
06/26/2008 07:40:00*1.6368*1.6368*1.6371*1.6364
06/26/2008 07:45:00*1.6368*1.6383*1.6383*1.6365
06/26/2008 07:50:00*1.6383*1.6386*1.6394*1.6379
06/26/2008 07:55:00*1.6386*1.6383*1.6388*1.6378
06/26/2008 08:00:00*1.6383*1.6374*1.6385*1.6373
06/26/2008 08:05:00*1.6374*1.6384*1.6389*1.637
06/26/2008 08:10:00*1.6384*1.6385*1.6391*1.6382
06/26/2008 08:15:00*1.6385*1.6388*1.6393*1.6384
06/26/2008 08:20:00*1.6388*1.6389*1.6391*1.6386
06/26/2008 08:25:00*1.6389*1.6401*1.6403*1.6383
06/26/2008 08:30:00*1.6401*1.6394*1.6407*1.6382
06/26/2008 08:35:00*1.6394*1.6397*1.6399*1.6384
06/26/2008 08:40:00*1.6397*1.6395*1.6398*1.6387
06/26/2008 08:45:00*1.6395*1.6396*1.6399*1.6387
06/26/2008 08:50:00*1.6396*1.6388*1.6397*1.6387
06/26/2008 08:55:00*1.6388*1.6385*1.6389*1.6382
06/26/2008 09:00:00*1.6385*1.6388*1.6391*1.6382
06/26/2008 09:05:00*1.6388*1.6392*1.6395*1.6382
06/26/2008 09:10:00*1.6392*1.6391*1.6393*1.6387
06/26/2008 09:15:00*1.6391*1.64*1.6403*1.639
06/26/2008 09:20:00*1.64*1.64*1.6401*1.6393
06/26/2008 09:25:00*1.64*1.6388*1.6402*1.6386
06/26/2008 09:30:00*1.6388*1.6393*1.6394*1.6387
06/26/2008 09:35:00*1.6393*1.6401*1.6405*1.6392
06/26/2008 09:40:00*1.6401*1.6401*1.6405*1.64
06/26/2008 09:45:00*1.6401*1.6416*1.6417*1.6399
06/26/2008 09:50:00*1.6416*1.6417*1.6418*1.6411
06/26/2008 09:55:00*1.6417*1.6421*1.643*1.6415
06/26/2008 10:00:00*1.6421*1.642*1.6425*1.6415
06/26/2008 10:05:00*1.642*1.6435*1.6435*1.6417
06/26/2008 10:10:00*1.6435*1.6433*1.6436*1.6427
06/26/2008 10:15:00*1.6433*1.6425*1.6435*1.6421
06/26/2008 10:20:00*1.6425*1.6423*1.6428*1.6421
06/26/2008 10:25:00*1.6423*1.642*1.6427*1.6418
06/26/2008 10:30:00*1.642*1.641*1.6421*1.6408
06/26/2008 10:35:00*1.641*1.6421*1.6424*1.6407
06/26/2008 10:40:00*1.6421*1.6417*1.6427*1.6416
06/26/2008 10:45:00*1.6417*1.642*1.6423*1.6417
06/26/2008 10:50:00*1.642*1.6425*1.6429*1.6418
06/26/2008 10:55:00*1.6425*1.643*1.6434*1.6421
06/26/2008 11:00:00*1.643*1.6442*1.6445*1.6428
06/26/2008 11:05:00*1.6442*1.6439*1.6448*1.6438
06/26/2008 11:10:00*1.6439*1.6433*1.6441*1.6429
06/26/2008 11:15:00*1.6433*1.6436*1.6439*1.6428
06/26/2008 11:20:00*1.6436*1.6426*1.6436*1.642
06/26/2008 11:25:00*1.6426*1.6446*1.6448*1.6421
06/26/2008 11:30:00*1.6446*1.6451*1.6458*1.6446
06/26/2008 11:35:00*1.6451*1.6449*1.6465*1.6446
06/26/2008 11:40:00*1.6449*1.6442*1.645*1.6442
06/26/2008 11:45:00*1.6442*1.6443*1.6443*1.6434
06/26/2008 11:50:00*1.6443*1.6436*1.6445*1.6436
06/26/2008 11:55:00*1.6436*1.6437*1.6439*1.643
06/26/2008 12:00:00*1.6437*1.6439*1.6441*1.6431
06/26/2008 12:05:00*1.6439*1.644*1.6447*1.6438
06/26/2008 12:10:00*1.644*1.6447*1.6448*1.6439
06/26/2008 12:15:00*1.6447*1.6441*1.6447*1.6436
06/26/2008 12:20:00*1.6441*1.6441*1.6444*1.6438
06/26/2008 12:25:00*1.6441*1.6439*1.6446*1.6437
06/26/2008 12:30:00*1.6439*1.6447*1.6447*1.6438
06/26/2008 12:35:00*1.6447*1.6446*1.6448*1.6441
06/26/2008 12:40:00*1.6446*1.6444*1.6448*1.6441
06/26/2008 12:45:00*1.6444*1.6441*1.6444*1.6434
06/26/2008 12:50:00*1.6441*1.6443*1.6444*1.6434
06/26/2008 12:55:00*1.6443*1.6451*1.6456*1.6443
06/26/2008 13:00:00*1.6451*1.6455*1.6457*1.6451
06/26/2008 13:05:00*1.6455*1.6459*1.6464*1.6451
06/26/2008 13:10:00*1.6459*1.6457*1.6462*1.6454
06/26/2008 13:15:00*1.6457*1.6461*1.6463*1.6455
06/26/2008 13:20:00*1.6461*1.6449*1.6461*1.6449
06/26/2008 13:25:00*1.6449*1.6445*1.645*1.6445
06/26/2008 13:30:00*1.6445*1.6452*1.6454*1.6444
06/26/2008 13:35:00*1.6452*1.6452*1.6455*1.645
06/26/2008 13:40:00*1.6452*1.6456*1.6459*1.6449
06/26/2008 13:45:00*1.6456*1.6457*1.646*1.6454
06/26/2008 13:50:00*1.6457*1.6466*1.6468*1.6457
06/26/2008 13:55:00*1.6466*1.6463*1.6467*1.6463
06/26/2008 14:00:00*1.6463*1.646*1.6464*1.6458
06/26/2008 14:05:00*1.646*1.646*1.6464*1.6459
06/26/2008 14:10:00*1.646*1.6459*1.6464*1.6457
06/26/2008 14:15:00*1.6459*1.6465*1.6468*1.6452
06/26/2008 14:20:00*1.6465*1.6473*1.6473*1.6461
06/26/2008 14:25:00*1.6473*1.6481*1.6488*1.6472
06/26/2008 14:30:00*1.6481*1.6468*1.6481*1.6467
06/26/2008 14:35:00*1.6468*1.6471*1.6475*1.6465
06/26/2008 14:40:00*1.6471*1.6472*1.6474*1.6465
06/26/2008 14:45:00*1.6472*1.6467*1.6474*1.6465
06/26/2008 14:50:00*1.6467*1.647*1.6476*1.6466
06/26/2008 14:55:00*1.647*1.6468*1.6471*1.6461
06/26/2008 15:00:00*1.6468*1.6457*1.6468*1.6456
06/26/2008 15:05:00*1.6457*1.6463*1.6467*1.6457
06/26/2008 15:10:00*1.6463*1.6462*1.647*1.646
06/26/2008 15:15:00*1.6462*1.6465*1.6468*1.6462
06/26/2008 15:20:00*1.6465*1.6468*1.6468*1.6461
06/26/2008 15:25:00*1.6468*1.6464*1.6469*1.6456
06/26/2008 15:30:00*1.6464*1.6464*1.6471*1.6461
06/26/2008 15:35:00*1.6464*1.6468*1.6468*1.6463
06/26/2008 15:40:00*1.6468*1.6469*1.647*1.6466
06/26/2008 15:45:00*1.6469*1.647*1.6473*1.6468
06/26/2008 15:50:00*1.647*1.648*1.6482*1.6467
06/26/2008 15:55:00*1.648*1.6487*1.649*1.648
06/26/2008 16:00:00*1.6487*1.6485*1.6493*1.6484
06/26/2008 16:05:00*1.6485*1.6476*1.6485*1.6476
06/26/2008 16:10:00*1.6476*1.6482*1.6483*1.6474
06/26/2008 16:15:00*1.6482*1.6483*1.6485*1.6478
06/26/2008 16:20:00*1.6483*1.6481*1.6487*1.6481
06/26/2008 16:25:00*1.6481*1.6484*1.6489*1.6481
06/26/2008 16:30:00*1.6484*1.649*1.6492*1.6482
06/26/2008 16:35:00*1.649*1.6488*1.6492*1.6485
06/26/2008 16:40:00*1.6488*1.6487*1.6491*1.6482
06/26/2008 16:45:00*1.6487*1.6482*1.6487*1.6479
06/26/2008 16:50:00*1.6482*1.6484*1.6486*1.648
06/26/2008 16:55:00*1.6484*1.6484*1.6486*1.6481
06/26/2008 17:00:00*1.6484*1.6479*1.6484*1.6477
