06/22/2008 17:05:00*1.6373*1.6375*1.6376*1.6364
06/22/2008 17:10:00*1.6375*1.6381*1.6381*1.6375
06/22/2008 17:15:00*1.6381*1.6386*1.6389*1.638
06/22/2008 17:20:00*1.6386*1.6384*1.6387*1.6377
06/22/2008 17:25:00*1.6384*1.6385*1.6385*1.6381
06/22/2008 17:30:00*1.6385*1.6387*1.6389*1.6385
06/22/2008 17:35:00*1.6387*1.6387*1.6388*1.6386
06/22/2008 17:40:00*1.6387*1.6385*1.6388*1.6385
06/22/2008 17:45:00*1.6385*1.6387*1.6387*1.6385
06/22/2008 17:50:00*1.6387*1.6394*1.6396*1.6386
06/22/2008 17:55:00*1.6394*1.6393*1.6398*1.6392
06/22/2008 18:00:00*1.6393*1.6388*1.6394*1.6383
06/22/2008 18:05:00*1.6388*1.6381*1.6388*1.6374
06/22/2008 18:10:00*1.6381*1.6383*1.6385*1.6381
06/22/2008 18:15:00*1.6383*1.6377*1.6384*1.6377
06/22/2008 18:20:00*1.6377*1.6375*1.6378*1.6373
06/22/2008 18:25:00*1.6375*1.6376*1.6377*1.6375
06/22/2008 18:30:00*1.6376*1.6377*1.638*1.6367
06/22/2008 18:35:00*1.6377*1.6375*1.6381*1.6374
06/22/2008 18:40:00*1.6375*1.6374*1.6376*1.6371
06/22/2008 18:45:00*1.6374*1.6365*1.6374*1.6362
06/22/2008 18:50:00*1.6365*1.6367*1.637*1.6363
06/22/2008 18:55:00*1.6367*1.6364*1.6369*1.6357
06/22/2008 19:00:00*1.6364*1.6363*1.6367*1.6356
06/22/2008 19:05:00*1.6363*1.6361*1.6363*1.6358
06/22/2008 19:10:00*1.6361*1.6367*1.637*1.636
06/22/2008 19:15:00*1.6367*1.6369*1.6373*1.6363
06/22/2008 19:20:00*1.6369*1.6363*1.6371*1.6355
06/22/2008 19:25:00*1.6363*1.6357*1.6366*1.6355
06/22/2008 19:30:00*1.6357*1.6352*1.6357*1.6352
06/22/2008 19:35:00*1.6352*1.6346*1.6359*1.6346
06/22/2008 19:40:00*1.6346*1.6345*1.6348*1.6342
06/22/2008 19:45:00*1.6345*1.6345*1.635*1.6343
06/22/2008 19:50:00*1.6345*1.6338*1.6346*1.6335
06/22/2008 19:55:00*1.6338*1.6332*1.6338*1.6323
06/22/2008 20:00:00*1.6332*1.6337*1.6339*1.6328
06/22/2008 20:05:00*1.6337*1.6339*1.6348*1.6329
06/22/2008 20:10:00*1.6339*1.6338*1.6344*1.6332
06/22/2008 20:15:00*1.6338*1.6344*1.6349*1.6338
06/22/2008 20:20:00*1.6344*1.6337*1.6346*1.6335
06/22/2008 20:25:00*1.6337*1.6341*1.6341*1.6333
06/22/2008 20:30:00*1.6341*1.6339*1.6342*1.6336
06/22/2008 20:35:00*1.6339*1.6343*1.6343*1.6338
06/22/2008 20:40:00*1.6343*1.6337*1.6347*1.6336
06/22/2008 20:45:00*1.6337*1.6342*1.6343*1.6337
06/22/2008 20:50:00*1.6342*1.6342*1.6344*1.6337
06/22/2008 20:55:00*1.6342*1.6345*1.6347*1.634
06/22/2008 21:00:00*1.6345*1.6344*1.6348*1.6344
06/22/2008 21:05:00*1.6344*1.6343*1.6345*1.634
06/22/2008 21:10:00*1.6343*1.6338*1.6344*1.6335
06/22/2008 21:15:00*1.6338*1.6339*1.6343*1.6336
06/22/2008 21:20:00*1.6339*1.6335*1.634*1.6334
06/22/2008 21:25:00*1.6335*1.6341*1.6342*1.6335
06/22/2008 21:30:00*1.6341*1.6342*1.6344*1.6337
06/22/2008 21:35:00*1.6342*1.634*1.6342*1.6339
06/22/2008 21:40:00*1.634*1.6348*1.635*1.6339
06/22/2008 21:45:00*1.6348*1.6345*1.6351*1.6342
06/22/2008 21:50:00*1.6345*1.6348*1.6349*1.6344
06/22/2008 21:55:00*1.6348*1.6345*1.635*1.6345
06/22/2008 22:00:00*1.6345*1.6345*1.6347*1.6344
06/22/2008 22:05:00*1.6345*1.6349*1.6351*1.6342
06/22/2008 22:10:00*1.6349*1.635*1.6351*1.6347
06/22/2008 22:15:00*1.635*1.635*1.6352*1.635
06/22/2008 22:20:00*1.635*1.6348*1.635*1.6347
06/22/2008 22:25:00*1.6348*1.635*1.6352*1.6347
06/22/2008 22:30:00*1.635*1.6348*1.635*1.6347
06/22/2008 22:35:00*1.6348*1.6348*1.6349*1.6347
06/22/2008 22:40:00*1.6348*1.6345*1.6349*1.6343
06/22/2008 22:45:00*1.6345*1.6343*1.6348*1.6342
06/22/2008 22:50:00*1.6343*1.6344*1.6347*1.6342
06/22/2008 22:55:00*1.6344*1.6343*1.6345*1.634
06/22/2008 23:00:00*1.6343*1.634*1.6345*1.6339
06/22/2008 23:05:00*1.634*1.6342*1.6343*1.6335
06/22/2008 23:10:00*1.6342*1.6338*1.6342*1.6332
06/22/2008 23:15:00*1.6338*1.6342*1.6344*1.6336
06/22/2008 23:20:00*1.6342*1.6344*1.6349*1.634
06/22/2008 23:25:00*1.6344*1.6342*1.6346*1.6338
06/22/2008 23:30:00*1.6342*1.6346*1.6348*1.634
06/22/2008 23:35:00*1.6346*1.6344*1.6346*1.6343
06/22/2008 23:40:00*1.6344*1.6345*1.6347*1.6344
06/22/2008 23:45:00*1.6345*1.6347*1.6347*1.6344
06/22/2008 23:50:00*1.6347*1.6346*1.6349*1.6346
06/22/2008 23:55:00*1.6346*1.635*1.6353*1.6344
06/23/2008 00:00:00*1.635*1.6346*1.635*1.6346
06/23/2008 00:05:00*1.6346*1.634*1.6347*1.6338
06/23/2008 00:10:00*1.634*1.6338*1.6343*1.6338
06/23/2008 00:15:00*1.6338*1.6342*1.6347*1.6337
06/23/2008 00:20:00*1.6342*1.6342*1.6345*1.634
06/23/2008 00:25:00*1.6342*1.634*1.6346*1.6339
06/23/2008 00:30:00*1.634*1.6343*1.6346*1.6338
06/23/2008 00:35:00*1.6343*1.6343*1.6345*1.6342
06/23/2008 00:40:00*1.6343*1.6342*1.6343*1.6338
06/23/2008 00:45:00*1.6342*1.6337*1.6342*1.6335
06/23/2008 00:50:00*1.6337*1.6333*1.6339*1.6332
06/23/2008 00:55:00*1.6333*1.6326*1.6336*1.6326
06/23/2008 01:00:00*1.6326*1.6327*1.6328*1.6324
06/23/2008 01:05:00*1.6327*1.6331*1.6333*1.6326
06/23/2008 01:10:00*1.6331*1.6332*1.6335*1.6328
06/23/2008 01:15:00*1.6332*1.6326*1.6332*1.6325
06/23/2008 01:20:00*1.6326*1.6331*1.6331*1.6325
06/23/2008 01:25:00*1.6331*1.6329*1.6334*1.6327
06/23/2008 01:30:00*1.6329*1.6333*1.6338*1.6327
06/23/2008 01:35:00*1.6333*1.6333*1.6339*1.6331
06/23/2008 01:40:00*1.6333*1.6333*1.6338*1.6331
06/23/2008 01:45:00*1.6333*1.6337*1.634*1.6327
06/23/2008 01:50:00*1.6337*1.6337*1.6342*1.6332
06/23/2008 01:55:00*1.6337*1.6338*1.634*1.6331
06/23/2008 02:00:00*1.6338*1.6336*1.6341*1.6332
06/23/2008 02:05:00*1.6336*1.6332*1.6337*1.6328
06/23/2008 02:10:00*1.6332*1.633*1.6336*1.6325
06/23/2008 02:15:00*1.633*1.6329*1.6332*1.6325
06/23/2008 02:20:00*1.6329*1.6322*1.6329*1.6317
06/23/2008 02:25:00*1.6322*1.632*1.6324*1.6314
06/23/2008 02:30:00*1.632*1.632*1.6324*1.6312
06/23/2008 02:35:00*1.632*1.6323*1.6333*1.6319
06/23/2008 02:40:00*1.6323*1.632*1.6325*1.6317
06/23/2008 02:45:00*1.632*1.6321*1.6325*1.632
06/23/2008 02:50:00*1.6321*1.6323*1.6326*1.6319
06/23/2008 02:55:00*1.6323*1.6322*1.6324*1.632
06/23/2008 03:00:00*1.6322*1.632*1.6323*1.6312
06/23/2008 03:05:00*1.632*1.6298*1.6321*1.6296
06/23/2008 03:10:00*1.6298*1.6297*1.6306*1.6292
06/23/2008 03:15:00*1.6297*1.6303*1.6305*1.6296
06/23/2008 03:20:00*1.6303*1.6305*1.6306*1.6299
06/23/2008 03:25:00*1.6305*1.6306*1.6307*1.6302
06/23/2008 03:30:00*1.6306*1.6309*1.6314*1.6301
06/23/2008 03:35:00*1.6309*1.6312*1.6316*1.6307
06/23/2008 03:40:00*1.6312*1.6309*1.6318*1.6309
06/23/2008 03:45:00*1.6309*1.632*1.6323*1.6309
06/23/2008 03:50:00*1.632*1.6322*1.6326*1.6314
06/23/2008 03:55:00*1.6322*1.632*1.6322*1.6313
06/23/2008 04:00:00*1.632*1.6302*1.6326*1.6297
06/23/2008 04:05:00*1.6302*1.6291*1.6302*1.6284
06/23/2008 04:10:00*1.6291*1.6296*1.6301*1.6288
06/23/2008 04:15:00*1.6296*1.6304*1.6314*1.6291
06/23/2008 04:20:00*1.6304*1.6296*1.6304*1.6293
06/23/2008 04:25:00*1.6296*1.6292*1.6296*1.6285
06/23/2008 04:30:00*1.6292*1.6295*1.6306*1.6289
06/23/2008 04:35:00*1.6295*1.6295*1.6303*1.6292
06/23/2008 04:40:00*1.6295*1.6286*1.6301*1.6286
06/23/2008 04:45:00*1.6286*1.6298*1.6298*1.6286
06/23/2008 04:50:00*1.6298*1.6297*1.6299*1.6292
06/23/2008 04:55:00*1.6297*1.6304*1.6306*1.6297
06/23/2008 05:00:00*1.6304*1.6295*1.6306*1.6295
06/23/2008 05:05:00*1.6295*1.6304*1.6307*1.6294
06/23/2008 05:10:00*1.6304*1.6294*1.6306*1.6293
06/23/2008 05:15:00*1.6294*1.629*1.6294*1.6284
06/23/2008 05:20:00*1.629*1.6296*1.63*1.6289
06/23/2008 05:25:00*1.6296*1.6295*1.63*1.6292
06/23/2008 05:30:00*1.6295*1.6292*1.6299*1.6286
06/23/2008 05:35:00*1.6292*1.6289*1.6293*1.6288
06/23/2008 05:40:00*1.6289*1.6287*1.6289*1.6283
06/23/2008 05:45:00*1.6287*1.6293*1.6298*1.6286
06/23/2008 05:50:00*1.6293*1.6303*1.6306*1.6292
06/23/2008 05:55:00*1.6303*1.63*1.6306*1.63
06/23/2008 06:00:00*1.63*1.6301*1.6307*1.6299
06/23/2008 06:05:00*1.6301*1.6308*1.631*1.6299
06/23/2008 06:10:00*1.6308*1.6309*1.6315*1.6306
06/23/2008 06:15:00*1.6309*1.6305*1.6314*1.6304
06/23/2008 06:20:00*1.6305*1.6307*1.631*1.63
06/23/2008 06:25:00*1.6307*1.6308*1.6314*1.6305
06/23/2008 06:30:00*1.6308*1.631*1.631*1.6306
06/23/2008 06:35:00*1.631*1.6314*1.6318*1.631
06/23/2008 06:40:00*1.6314*1.6321*1.6322*1.6314
06/23/2008 06:45:00*1.6321*1.6319*1.6321*1.6317
06/23/2008 06:50:00*1.6319*1.6318*1.6321*1.6315
06/23/2008 06:55:00*1.6318*1.6315*1.632*1.6313
06/23/2008 07:00:00*1.6315*1.6313*1.6317*1.6311
06/23/2008 07:05:00*1.6313*1.6313*1.6316*1.6311
06/23/2008 07:10:00*1.6313*1.6311*1.6315*1.6309
06/23/2008 07:15:00*1.6311*1.6306*1.6313*1.6306
06/23/2008 07:20:00*1.6306*1.6307*1.6312*1.6305
06/23/2008 07:25:00*1.6307*1.6319*1.6319*1.6306
06/23/2008 07:30:00*1.6319*1.6326*1.6326*1.6317
06/23/2008 07:35:00*1.6326*1.6318*1.6327*1.6316
06/23/2008 07:40:00*1.6318*1.6309*1.6319*1.6301
06/23/2008 07:45:00*1.6309*1.6308*1.6312*1.6308
06/23/2008 07:50:00*1.6308*1.6305*1.6312*1.6305
06/23/2008 07:55:00*1.6305*1.6311*1.6313*1.6303
06/23/2008 08:00:00*1.6311*1.6308*1.6311*1.6304
06/23/2008 08:05:00*1.6308*1.6314*1.6316*1.6305
06/23/2008 08:10:00*1.6314*1.6312*1.632*1.631
06/23/2008 08:15:00*1.6312*1.6302*1.6313*1.6302
06/23/2008 08:20:00*1.6302*1.6301*1.6306*1.6298
06/23/2008 08:25:00*1.6301*1.6303*1.6307*1.6295
06/23/2008 08:30:00*1.6303*1.6302*1.6307*1.63
06/23/2008 08:35:00*1.6302*1.631*1.6314*1.6301
06/23/2008 08:40:00*1.631*1.6302*1.6314*1.6294
06/23/2008 08:45:00*1.6302*1.6295*1.6305*1.6294
06/23/2008 08:50:00*1.6295*1.6293*1.63*1.6291
06/23/2008 08:55:00*1.6293*1.6298*1.6298*1.6287
06/23/2008 09:00:00*1.6298*1.6298*1.6303*1.6292
06/23/2008 09:05:00*1.6298*1.6299*1.6303*1.6292
06/23/2008 09:10:00*1.6299*1.6301*1.6302*1.6294
06/23/2008 09:15:00*1.6301*1.6309*1.6311*1.6296
06/23/2008 09:20:00*1.6309*1.6304*1.6313*1.6302
06/23/2008 09:25:00*1.6304*1.6302*1.6305*1.6299
06/23/2008 09:30:00*1.6302*1.6298*1.6307*1.6297
06/23/2008 09:35:00*1.6298*1.63*1.6304*1.6296
06/23/2008 09:40:00*1.63*1.6299*1.6303*1.6297
06/23/2008 09:45:00*1.6299*1.6303*1.6306*1.6297
06/23/2008 09:50:00*1.6303*1.6304*1.6308*1.6301
06/23/2008 09:55:00*1.6304*1.63*1.6309*1.6297
06/23/2008 10:00:00*1.63*1.6299*1.6305*1.6296
06/23/2008 10:05:00*1.6299*1.6301*1.6304*1.6298
06/23/2008 10:10:00*1.6301*1.63*1.6307*1.6296
06/23/2008 10:15:00*1.63*1.6295*1.6302*1.6293
06/23/2008 10:20:00*1.6295*1.6294*1.63*1.6293
06/23/2008 10:25:00*1.6294*1.6297*1.63*1.6292
06/23/2008 10:30:00*1.6297*1.6303*1.6304*1.6297
06/23/2008 10:35:00*1.6303*1.6292*1.6303*1.6289
06/23/2008 10:40:00*1.6292*1.6293*1.6295*1.6289
06/23/2008 10:45:00*1.6293*1.6291*1.6295*1.6289
06/23/2008 10:50:00*1.6291*1.6294*1.6298*1.6285
06/23/2008 10:55:00*1.6294*1.6299*1.6299*1.6294
06/23/2008 11:00:00*1.6299*1.6296*1.63*1.6291
06/23/2008 11:05:00*1.6296*1.6294*1.6298*1.629
06/23/2008 11:10:00*1.6294*1.6293*1.6297*1.6288
06/23/2008 11:15:00*1.6293*1.6292*1.6296*1.629
06/23/2008 11:20:00*1.6292*1.6298*1.63*1.6287
06/23/2008 11:25:00*1.6298*1.6289*1.63*1.6287
06/23/2008 11:30:00*1.6289*1.629*1.6296*1.6285
06/23/2008 11:35:00*1.629*1.6289*1.6294*1.6287
06/23/2008 11:40:00*1.6289*1.6291*1.6296*1.6288
06/23/2008 11:45:00*1.6291*1.6294*1.6295*1.6287
06/23/2008 11:50:00*1.6294*1.6297*1.6299*1.6294
06/23/2008 11:55:00*1.6297*1.6294*1.63*1.6286
06/23/2008 12:00:00*1.6294*1.6295*1.6297*1.6293
06/23/2008 12:05:00*1.6295*1.6298*1.6303*1.6295
06/23/2008 12:10:00*1.6298*1.6303*1.6304*1.6297
06/23/2008 12:15:00*1.6303*1.6298*1.6305*1.6297
06/23/2008 12:20:00*1.6298*1.6293*1.6301*1.6288
06/23/2008 12:25:00*1.6293*1.6291*1.6296*1.6288
06/23/2008 12:30:00*1.6291*1.6295*1.6298*1.629
06/23/2008 12:35:00*1.6295*1.6293*1.6296*1.6289
06/23/2008 12:40:00*1.6293*1.6293*1.6295*1.6292
06/23/2008 12:45:00*1.6293*1.629*1.6298*1.629
06/23/2008 12:50:00*1.629*1.6287*1.6292*1.6284
06/23/2008 12:55:00*1.6287*1.6289*1.6292*1.6287
06/23/2008 13:00:00*1.6289*1.6293*1.6296*1.6288
06/23/2008 13:05:00*1.6293*1.6296*1.6299*1.6293
06/23/2008 13:10:00*1.6296*1.6301*1.6302*1.6295
06/23/2008 13:15:00*1.6301*1.6298*1.6302*1.6297
06/23/2008 13:20:00*1.6298*1.6299*1.6301*1.6296
06/23/2008 13:25:00*1.6299*1.6298*1.6301*1.6294
06/23/2008 13:30:00*1.6298*1.6301*1.6302*1.6295
06/23/2008 13:35:00*1.6301*1.6297*1.6301*1.6297
06/23/2008 13:40:00*1.6297*1.6297*1.6299*1.6294
06/23/2008 13:45:00*1.6297*1.6301*1.6304*1.6297
06/23/2008 13:50:00*1.6301*1.6302*1.6307*1.6301
06/23/2008 13:55:00*1.6302*1.6302*1.6304*1.63
06/23/2008 14:00:00*1.6302*1.6301*1.6304*1.63
06/23/2008 14:05:00*1.6301*1.6299*1.6304*1.6298
06/23/2008 14:10:00*1.6299*1.6297*1.63*1.6295
06/23/2008 14:15:00*1.6297*1.6301*1.6302*1.6296
06/23/2008 14:20:00*1.6301*1.6299*1.6305*1.6298
06/23/2008 14:25:00*1.6299*1.6302*1.6304*1.6297
06/23/2008 14:30:00*1.6302*1.6306*1.6307*1.6302
06/23/2008 14:35:00*1.6306*1.6306*1.6306*1.6304
06/23/2008 14:40:00*1.6306*1.6305*1.6309*1.6305
06/23/2008 14:45:00*1.6305*1.6307*1.6307*1.6305
06/23/2008 14:50:00*1.6307*1.6307*1.6309*1.6307
06/23/2008 14:55:00*1.6307*1.6309*1.631*1.6307
06/23/2008 15:00:00*1.6309*1.6315*1.6315*1.6309
06/23/2008 15:05:00*1.6315*1.6314*1.6319*1.6313
06/23/2008 15:10:00*1.6314*1.6312*1.6315*1.6309
06/23/2008 15:15:00*1.6312*1.6307*1.6312*1.6304
06/23/2008 15:20:00*1.6307*1.6307*1.6309*1.6307
06/23/2008 15:25:00*1.6307*1.6307*1.6309*1.6302
06/23/2008 15:30:00*1.6307*1.6308*1.6309*1.6304
06/23/2008 15:35:00*1.6308*1.6306*1.6309*1.6305
06/23/2008 15:40:00*1.6306*1.6305*1.6307*1.6305
06/23/2008 15:45:00*1.6305*1.6305*1.6306*1.6302
06/23/2008 15:50:00*1.6305*1.6309*1.631*1.6305
06/23/2008 15:55:00*1.6309*1.6311*1.6311*1.6306
06/23/2008 16:00:00*1.6311*1.631*1.6313*1.6308
06/23/2008 16:05:00*1.631*1.6311*1.6313*1.6308
06/23/2008 16:10:00*1.6311*1.6305*1.6311*1.6302
06/23/2008 16:15:00*1.6305*1.6305*1.6309*1.6301
06/23/2008 16:20:00*1.6305*1.6301*1.6306*1.6301
06/23/2008 16:25:00*1.6301*1.6297*1.6301*1.6297
06/23/2008 16:30:00*1.6297*1.6299*1.6302*1.6295
06/23/2008 16:35:00*1.6299*1.6295*1.63*1.6295
06/23/2008 16:40:00*1.6295*1.6292*1.6296*1.6288
06/23/2008 16:45:00*1.6292*1.6289*1.6294*1.6288
06/23/2008 16:50:00*1.6289*1.629*1.6294*1.6288
06/23/2008 16:55:00*1.629*1.6289*1.6292*1.6287
06/23/2008 17:00:00*1.6289*1.6288*1.6294*1.6287
