06/15/2008 16:00:00*1.6397*1.6393*1.6398*1.6393
06/15/2008 16:05:00*1.6393*1.6394*1.64*1.6391
06/15/2008 16:10:00*1.6394*1.6395*1.6395*1.6392
06/15/2008 16:15:00*1.6395*1.6392*1.6395*1.6391
06/15/2008 16:25:00*1.639*1.6384*1.6392*1.6378
06/15/2008 16:30:00*1.6384*1.6387*1.6391*1.638
06/15/2008 16:40:00*1.6387*1.6385*1.6387*1.6383
06/15/2008 16:50:00*1.6391*1.6388*1.6391*1.6387
