06/09/2008 17:05:00*1.6459*1.6467*1.6467*1.6458
06/09/2008 17:10:00*1.6467*1.648*1.6484*1.6465
06/09/2008 17:15:00*1.648*1.648*1.6483*1.6478
06/09/2008 17:20:00*1.648*1.6478*1.648*1.6477
06/09/2008 17:25:00*1.6478*1.648*1.6481*1.6478
06/09/2008 17:30:00*1.648*1.648*1.648*1.6476
06/09/2008 17:35:00*1.648*1.6484*1.6486*1.648
06/09/2008 17:40:00*1.6484*1.6482*1.6484*1.6481
06/09/2008 17:45:00*1.6482*1.6482*1.6483*1.648
06/09/2008 17:50:00*1.6482*1.6476*1.6484*1.6476
06/09/2008 17:55:00*1.6476*1.6479*1.6483*1.6475
06/09/2008 18:00:00*1.6479*1.6479*1.648*1.6478
06/09/2008 18:05:00*1.6479*1.6465*1.648*1.6465
06/09/2008 18:10:00*1.6465*1.6463*1.6467*1.6457
06/09/2008 18:15:00*1.6463*1.6453*1.6463*1.6449
06/09/2008 18:20:00*1.6453*1.6452*1.6456*1.6452
06/09/2008 18:25:00*1.6452*1.6451*1.6452*1.6443
06/09/2008 18:30:00*1.6451*1.6456*1.6462*1.6451
06/09/2008 18:35:00*1.6456*1.6452*1.6456*1.6452
06/09/2008 18:40:00*1.6452*1.6447*1.6452*1.6444
06/09/2008 18:45:00*1.6447*1.6445*1.6449*1.6442
06/09/2008 18:50:00*1.6445*1.6442*1.6447*1.6442
06/09/2008 18:55:00*1.6442*1.6439*1.6443*1.6437
06/09/2008 19:00:00*1.6439*1.6444*1.6445*1.6439
06/09/2008 19:05:00*1.6444*1.6446*1.6452*1.644
06/09/2008 19:10:00*1.6446*1.6448*1.6449*1.6445
06/09/2008 19:15:00*1.6448*1.6436*1.6448*1.6434
06/09/2008 19:20:00*1.6436*1.6437*1.6437*1.6433
06/09/2008 19:25:00*1.6437*1.6427*1.6437*1.6425
06/09/2008 19:30:00*1.6427*1.6429*1.6432*1.6426
06/09/2008 19:35:00*1.6429*1.6429*1.643*1.6425
06/09/2008 19:40:00*1.6429*1.6441*1.6444*1.6429
06/09/2008 19:45:00*1.6441*1.6441*1.6441*1.6433
06/09/2008 19:50:00*1.6441*1.6445*1.6446*1.644
06/09/2008 19:55:00*1.6445*1.6444*1.6451*1.6442
06/09/2008 20:00:00*1.6444*1.6449*1.6452*1.6442
06/09/2008 20:05:00*1.6449*1.6451*1.646*1.6447
06/09/2008 20:10:00*1.6451*1.6444*1.6451*1.6437
06/09/2008 20:15:00*1.6444*1.644*1.6448*1.6437
06/09/2008 20:20:00*1.644*1.6449*1.6453*1.6435
06/09/2008 20:25:00*1.6449*1.643*1.645*1.6419
06/09/2008 20:30:00*1.643*1.6421*1.645*1.6418
06/09/2008 20:35:00*1.6421*1.6425*1.6432*1.641
06/09/2008 20:40:00*1.6425*1.6418*1.6428*1.6407
06/09/2008 20:45:00*1.6418*1.642*1.6429*1.641
06/09/2008 20:50:00*1.642*1.6422*1.6426*1.6418
06/09/2008 20:55:00*1.6422*1.6414*1.6425*1.6408
06/09/2008 21:00:00*1.6414*1.6414*1.6423*1.6408
06/09/2008 21:05:00*1.6414*1.6413*1.6417*1.6403
06/09/2008 21:10:00*1.6414*1.642*1.642*1.6408
06/09/2008 21:15:00*1.642*1.6428*1.6429*1.6418
06/09/2008 21:20:00*1.6428*1.6426*1.6429*1.6418
06/09/2008 21:25:00*1.6426*1.6425*1.6427*1.6422
06/09/2008 21:30:00*1.6425*1.6422*1.6427*1.6422
06/09/2008 21:35:00*1.6422*1.6423*1.6435*1.6418
06/09/2008 21:40:00*1.6423*1.6426*1.6428*1.642
06/09/2008 21:45:00*1.6426*1.6425*1.6427*1.6422
06/09/2008 21:50:00*1.6425*1.643*1.6432*1.6425
06/09/2008 21:55:00*1.643*1.6433*1.6434*1.6421
06/09/2008 22:00:00*1.6433*1.6423*1.6434*1.642
06/09/2008 22:05:00*1.6423*1.6418*1.6423*1.6414
06/09/2008 22:10:00*1.6418*1.6416*1.6421*1.6412
06/09/2008 22:15:00*1.6416*1.6416*1.642*1.6414
06/09/2008 22:20:00*1.6416*1.642*1.6425*1.6415
06/09/2008 22:25:00*1.642*1.6416*1.6422*1.6414
06/09/2008 22:30:00*1.6416*1.6417*1.6419*1.6412
06/09/2008 22:35:00*1.6417*1.6405*1.6418*1.6401
06/09/2008 22:40:00*1.6405*1.6408*1.6412*1.6402
06/09/2008 22:45:00*1.6408*1.6403*1.6409*1.6401
06/09/2008 22:50:00*1.6403*1.6406*1.6408*1.64
06/09/2008 22:55:00*1.6406*1.6405*1.6407*1.6403
06/09/2008 23:00:00*1.6405*1.6404*1.6405*1.6401
06/09/2008 23:05:00*1.6404*1.641*1.6411*1.6404
06/09/2008 23:10:00*1.641*1.6401*1.641*1.6401
06/09/2008 23:15:00*1.6401*1.6424*1.6427*1.6401
06/09/2008 23:20:00*1.6424*1.6424*1.6429*1.6417
06/09/2008 23:25:00*1.6424*1.6421*1.6429*1.6421
06/09/2008 23:30:00*1.6421*1.6427*1.6428*1.6421
06/09/2008 23:35:00*1.6427*1.6419*1.6427*1.6419
06/09/2008 23:40:00*1.6419*1.6421*1.6423*1.6416
06/09/2008 23:45:00*1.6421*1.6415*1.6421*1.6415
06/09/2008 23:50:00*1.6415*1.6422*1.6422*1.6415
06/09/2008 23:55:00*1.6422*1.6416*1.6422*1.6409
06/10/2008 00:00:00*1.6416*1.642*1.6424*1.6415
06/10/2008 00:05:00*1.642*1.6422*1.6423*1.6419
06/10/2008 00:10:00*1.6422*1.6423*1.6425*1.6416
06/10/2008 00:15:00*1.6423*1.642*1.6425*1.6413
06/10/2008 00:20:00*1.642*1.6411*1.6426*1.6406
06/10/2008 00:25:00*1.6411*1.6406*1.6415*1.6404
06/10/2008 00:30:00*1.6406*1.6406*1.641*1.6405
06/10/2008 00:35:00*1.6406*1.6413*1.6413*1.6405
06/10/2008 00:40:00*1.6413*1.6412*1.6415*1.6406
06/10/2008 00:45:00*1.6412*1.6413*1.6415*1.641
06/10/2008 00:50:00*1.6412*1.6412*1.6418*1.6408
06/10/2008 00:55:00*1.6412*1.6414*1.6415*1.6407
06/10/2008 01:00:00*1.6414*1.643*1.6431*1.6411
06/10/2008 01:05:00*1.643*1.6432*1.6433*1.6422
06/10/2008 01:10:00*1.6432*1.6437*1.6439*1.6426
06/10/2008 01:15:00*1.6437*1.643*1.6439*1.6425
06/10/2008 01:20:00*1.643*1.6424*1.6434*1.6416
06/10/2008 01:25:00*1.6424*1.6419*1.6424*1.641
06/10/2008 01:30:00*1.6419*1.6418*1.6422*1.6415
06/10/2008 01:35:00*1.6418*1.6413*1.6419*1.6408
06/10/2008 01:40:00*1.6413*1.6419*1.6423*1.6413
06/10/2008 01:45:00*1.6419*1.642*1.6423*1.6417
06/10/2008 01:50:00*1.642*1.6423*1.6428*1.6417
06/10/2008 01:55:00*1.6423*1.641*1.6423*1.641
06/10/2008 02:00:00*1.641*1.6417*1.6423*1.6409
06/10/2008 02:05:00*1.6417*1.6422*1.6429*1.6416
06/10/2008 02:10:00*1.6422*1.6426*1.6434*1.6419
06/10/2008 02:15:00*1.6426*1.6425*1.6431*1.6423
06/10/2008 02:20:00*1.6425*1.6418*1.6428*1.6416
06/10/2008 02:25:00*1.6418*1.6413*1.642*1.641
06/10/2008 02:30:00*1.6413*1.6416*1.6421*1.6412
06/10/2008 02:35:00*1.6416*1.6416*1.642*1.6411
06/10/2008 02:40:00*1.6415*1.6417*1.6422*1.6413
06/10/2008 02:45:00*1.6417*1.6419*1.6424*1.6411
06/10/2008 02:50:00*1.6419*1.6426*1.6427*1.6413
06/10/2008 02:55:00*1.6426*1.6416*1.6429*1.6412
06/10/2008 03:00:00*1.6416*1.6411*1.6416*1.6402
06/10/2008 03:05:00*1.6411*1.641*1.6421*1.6403
06/10/2008 03:10:00*1.641*1.6422*1.6423*1.6403
06/10/2008 03:15:00*1.6422*1.6425*1.6431*1.6417
06/10/2008 03:20:00*1.6424*1.6419*1.6431*1.6416
06/10/2008 03:25:00*1.6419*1.6424*1.643*1.6417
06/10/2008 03:30:00*1.6424*1.6412*1.6425*1.6412
06/10/2008 03:35:00*1.6412*1.642*1.6423*1.6409
06/10/2008 03:40:00*1.642*1.6426*1.6427*1.6419
06/10/2008 03:45:00*1.6426*1.6424*1.6439*1.6421
06/10/2008 03:50:00*1.6424*1.6415*1.6424*1.6412
06/10/2008 03:55:00*1.6415*1.6422*1.6423*1.6409
06/10/2008 04:00:00*1.6422*1.6417*1.6424*1.6413
06/10/2008 04:05:00*1.6417*1.6414*1.6422*1.6412
06/10/2008 04:10:00*1.6414*1.642*1.6428*1.641
06/10/2008 04:15:00*1.642*1.6425*1.6427*1.6416
06/10/2008 04:20:00*1.6425*1.6426*1.6431*1.6424
06/10/2008 04:25:00*1.6426*1.6425*1.643*1.642
06/10/2008 04:30:00*1.6425*1.6419*1.6431*1.6416
06/10/2008 04:35:00*1.6419*1.6418*1.6425*1.6414
06/10/2008 04:40:00*1.6418*1.6412*1.6422*1.6404
06/10/2008 04:45:00*1.6412*1.6405*1.6412*1.6397
06/10/2008 04:50:00*1.6405*1.6413*1.6416*1.6395
06/10/2008 04:55:00*1.6413*1.6387*1.6418*1.6387
06/10/2008 05:00:00*1.6387*1.6393*1.6397*1.6384
06/10/2008 05:05:00*1.6393*1.6383*1.6394*1.6382
06/10/2008 05:10:00*1.6383*1.6378*1.6384*1.6373
06/10/2008 05:15:00*1.6378*1.6383*1.6385*1.6375
06/10/2008 05:20:00*1.6383*1.6381*1.6391*1.6381
06/10/2008 05:25:00*1.6381*1.6384*1.639*1.638
06/10/2008 05:30:00*1.6384*1.6382*1.6387*1.6377
06/10/2008 05:35:00*1.6382*1.6372*1.6384*1.6368
06/10/2008 05:40:00*1.6372*1.6362*1.6372*1.6352
06/10/2008 05:45:00*1.6362*1.6346*1.6362*1.6342
06/10/2008 05:50:00*1.6346*1.6337*1.635*1.6335
06/10/2008 05:55:00*1.6337*1.6344*1.635*1.6335
06/10/2008 06:00:00*1.6344*1.6353*1.6354*1.6344
06/10/2008 06:05:00*1.6353*1.6346*1.6357*1.6346
06/10/2008 06:10:00*1.6346*1.6351*1.6353*1.634
06/10/2008 06:15:00*1.6351*1.6344*1.6352*1.6343
06/10/2008 06:20:00*1.6344*1.6333*1.6347*1.6331
06/10/2008 06:25:00*1.6333*1.6335*1.634*1.6328
06/10/2008 06:30:00*1.6335*1.6315*1.6335*1.6314
06/10/2008 06:35:00*1.6315*1.6312*1.6318*1.631
06/10/2008 06:40:00*1.6312*1.6309*1.6314*1.6306
06/10/2008 06:45:00*1.6309*1.6316*1.632*1.6302
06/10/2008 06:50:00*1.6316*1.6312*1.632*1.631
06/10/2008 06:55:00*1.6312*1.6328*1.6332*1.6311
06/10/2008 07:00:00*1.6328*1.631*1.6329*1.631
06/10/2008 07:05:00*1.631*1.6315*1.6321*1.6309
06/10/2008 07:10:00*1.6315*1.6312*1.6319*1.631
06/10/2008 07:15:00*1.6312*1.6308*1.6315*1.6305
06/10/2008 07:20:00*1.6308*1.631*1.6317*1.6305
06/10/2008 07:25:00*1.631*1.6311*1.6316*1.6309
06/10/2008 07:30:00*1.6311*1.631*1.6319*1.6307
06/10/2008 07:35:00*1.631*1.6319*1.632*1.631
06/10/2008 07:40:00*1.6319*1.6326*1.6328*1.6314
06/10/2008 07:45:00*1.6326*1.6312*1.6327*1.6309
06/10/2008 07:50:00*1.6312*1.6314*1.6321*1.6309
06/10/2008 07:55:00*1.6315*1.6328*1.6328*1.6312
06/10/2008 08:00:00*1.6328*1.6322*1.6332*1.6319
06/10/2008 08:05:00*1.6322*1.633*1.6332*1.632
06/10/2008 08:10:00*1.633*1.6337*1.6342*1.6327
06/10/2008 08:15:00*1.6337*1.633*1.634*1.6328
06/10/2008 08:20:00*1.633*1.6331*1.6335*1.6328
06/10/2008 08:25:00*1.6331*1.6342*1.6343*1.633
06/10/2008 08:30:00*1.6342*1.6335*1.6344*1.6332
06/10/2008 08:35:00*1.6335*1.6332*1.6345*1.633
06/10/2008 08:40:00*1.6332*1.6334*1.634*1.6331
06/10/2008 08:45:00*1.6334*1.6352*1.6356*1.6333
06/10/2008 08:50:00*1.6352*1.6355*1.6359*1.6352
06/10/2008 08:55:00*1.6355*1.6347*1.636*1.6345
06/10/2008 09:00:00*1.6347*1.6348*1.6349*1.634
06/10/2008 09:05:00*1.6348*1.6346*1.6353*1.6334
06/10/2008 09:10:00*1.6346*1.6356*1.6363*1.6343
06/10/2008 09:15:00*1.6356*1.6362*1.6368*1.6354
06/10/2008 09:20:00*1.6362*1.6363*1.6372*1.6353
06/10/2008 09:25:00*1.6363*1.6375*1.6378*1.6353
06/10/2008 09:30:00*1.6375*1.637*1.638*1.6368
06/10/2008 09:35:00*1.637*1.6375*1.6376*1.6367
06/10/2008 09:40:00*1.6375*1.6365*1.6375*1.6362
06/10/2008 09:45:00*1.6365*1.6361*1.6375*1.636
06/10/2008 09:50:00*1.6361*1.6368*1.637*1.6359
06/10/2008 09:55:00*1.6368*1.637*1.6382*1.6364
06/10/2008 10:00:00*1.637*1.6385*1.6387*1.6368
06/10/2008 10:05:00*1.6385*1.6346*1.6385*1.6346
06/10/2008 10:10:00*1.6346*1.6341*1.6349*1.6332
06/10/2008 10:15:00*1.6341*1.634*1.6346*1.6333
06/10/2008 10:20:00*1.634*1.6331*1.6341*1.6326
06/10/2008 10:25:00*1.6331*1.6339*1.6343*1.633
06/10/2008 10:30:00*1.6339*1.6333*1.6339*1.6332
06/10/2008 10:35:00*1.6333*1.6337*1.6339*1.6321
06/10/2008 10:40:00*1.6337*1.6335*1.6342*1.6331
06/10/2008 10:45:00*1.6335*1.634*1.6348*1.6334
06/10/2008 10:50:00*1.634*1.6336*1.6341*1.6329
06/10/2008 10:55:00*1.6336*1.6349*1.6354*1.6336
06/10/2008 11:00:00*1.6349*1.635*1.636*1.6348
06/10/2008 11:05:00*1.635*1.636*1.636*1.6347
06/10/2008 11:10:00*1.636*1.6352*1.6364*1.6344
06/10/2008 11:15:00*1.6352*1.6338*1.6352*1.6338
06/10/2008 11:20:00*1.6338*1.634*1.6349*1.6336
06/10/2008 11:25:00*1.634*1.6344*1.6348*1.6336
06/10/2008 11:30:00*1.6344*1.6341*1.6351*1.6336
06/10/2008 11:35:00*1.6341*1.6343*1.6349*1.6337
06/10/2008 11:40:00*1.6343*1.6343*1.6345*1.6337
06/10/2008 11:45:00*1.6343*1.6347*1.635*1.6339
06/10/2008 11:50:00*1.6347*1.6361*1.6364*1.6346
06/10/2008 11:55:00*1.6361*1.6359*1.6366*1.6356
06/10/2008 12:00:00*1.6359*1.6374*1.6377*1.6357
06/10/2008 12:05:00*1.6374*1.6373*1.6377*1.6369
06/10/2008 12:10:00*1.6373*1.6375*1.6385*1.6367
06/10/2008 12:15:00*1.6375*1.6369*1.6375*1.6359
06/10/2008 12:20:00*1.6369*1.6374*1.6376*1.6365
06/10/2008 12:25:00*1.6374*1.6363*1.6375*1.636
06/10/2008 12:30:00*1.6363*1.6365*1.6367*1.636
06/10/2008 12:35:00*1.6365*1.638*1.639*1.6364
06/10/2008 12:40:00*1.6381*1.638*1.6394*1.6378
06/10/2008 12:45:00*1.638*1.6381*1.6383*1.6374
06/10/2008 12:50:00*1.6381*1.6372*1.6382*1.637
06/10/2008 12:55:00*1.6372*1.637*1.6374*1.6368
06/10/2008 13:00:00*1.637*1.6365*1.6372*1.6361
06/10/2008 13:05:00*1.6365*1.6361*1.6368*1.636
06/10/2008 13:10:00*1.6361*1.6353*1.6362*1.6352
06/10/2008 13:15:00*1.6353*1.635*1.6358*1.6347
06/10/2008 13:20:00*1.635*1.6336*1.6351*1.6336
06/10/2008 13:25:00*1.6336*1.6345*1.6346*1.6335
06/10/2008 13:30:00*1.6345*1.634*1.6348*1.6335
06/10/2008 13:35:00*1.634*1.6337*1.634*1.6335
06/10/2008 13:40:00*1.6337*1.6336*1.6341*1.6335
06/10/2008 13:45:00*1.6337*1.6333*1.6339*1.633
06/10/2008 13:50:00*1.6332*1.6324*1.6338*1.6321
06/10/2008 13:55:00*1.6324*1.6326*1.6329*1.6321
06/10/2008 14:00:00*1.6326*1.6327*1.6329*1.6324
06/10/2008 14:05:00*1.6327*1.6324*1.6327*1.6319
06/10/2008 14:10:00*1.6324*1.6327*1.6328*1.6319
06/10/2008 14:15:00*1.6327*1.633*1.6337*1.6322
06/10/2008 14:20:00*1.633*1.6327*1.633*1.6319
06/10/2008 14:25:00*1.6327*1.6328*1.6328*1.632
06/10/2008 14:30:00*1.6328*1.6328*1.633*1.6324
06/10/2008 14:35:00*1.6328*1.6342*1.6344*1.6328
06/10/2008 14:40:00*1.6342*1.6343*1.6352*1.6341
06/10/2008 14:45:00*1.6343*1.6343*1.6349*1.6343
06/10/2008 14:50:00*1.6343*1.6344*1.6347*1.6342
06/10/2008 14:55:00*1.6344*1.6347*1.635*1.6344
06/10/2008 15:00:00*1.6347*1.6331*1.6348*1.633
06/10/2008 15:05:00*1.6331*1.6346*1.6346*1.6329
06/10/2008 15:10:00*1.6346*1.6339*1.6347*1.6337
06/10/2008 15:15:00*1.6339*1.6342*1.6344*1.6335
06/10/2008 15:20:00*1.6341*1.6341*1.6345*1.634
06/10/2008 15:25:00*1.6341*1.6342*1.6344*1.634
06/10/2008 15:30:00*1.6342*1.6336*1.6344*1.6334
06/10/2008 15:35:00*1.6336*1.6342*1.6345*1.6332
06/10/2008 15:40:00*1.6342*1.6341*1.6344*1.6332
06/10/2008 15:45:00*1.6341*1.6336*1.6344*1.6336
06/10/2008 15:50:00*1.6336*1.6333*1.6336*1.6329
06/10/2008 15:55:00*1.6333*1.6327*1.6334*1.6327
06/10/2008 16:00:00*1.6327*1.6331*1.6332*1.6319
06/10/2008 16:05:00*1.6331*1.6327*1.6333*1.6323
06/10/2008 16:10:00*1.6327*1.6334*1.6335*1.6325
06/10/2008 16:15:00*1.6334*1.6333*1.6335*1.6329
06/10/2008 16:20:00*1.6333*1.6337*1.6338*1.6333
06/10/2008 16:25:00*1.6337*1.6343*1.6343*1.6336
06/10/2008 16:30:00*1.6343*1.6349*1.6349*1.6339
06/10/2008 16:35:00*1.6349*1.6342*1.6352*1.6341
06/10/2008 16:40:00*1.6342*1.6342*1.6344*1.6336
06/10/2008 16:45:00*1.6342*1.6348*1.6349*1.6341
06/10/2008 16:50:00*1.6348*1.6342*1.6349*1.6342
06/10/2008 16:55:00*1.6342*1.6343*1.6348*1.6342
06/10/2008 17:00:00*1.6343*1.6345*1.6347*1.6342
