06/03/2008 17:05:00*1.6212*1.6207*1.6212*1.6203
06/03/2008 17:10:00*1.6207*1.6218*1.6219*1.6207
06/03/2008 17:15:00*1.6218*1.6208*1.6218*1.6205
06/03/2008 17:20:00*1.6208*1.6218*1.6218*1.6207
06/03/2008 17:25:00*1.6218*1.6224*1.6226*1.6213
06/03/2008 17:30:00*1.6224*1.6227*1.6231*1.6222
06/03/2008 17:35:00*1.6227*1.6226*1.623*1.6221
06/03/2008 17:40:00*1.6226*1.622*1.6227*1.6219
06/03/2008 17:45:00*1.622*1.6224*1.6225*1.6208
06/03/2008 17:50:00*1.6224*1.6223*1.6225*1.6219
06/03/2008 17:55:00*1.6223*1.6223*1.6224*1.6221
06/03/2008 18:00:00*1.6223*1.6223*1.6226*1.622
06/03/2008 18:05:00*1.6223*1.6232*1.6232*1.6221
06/03/2008 18:10:00*1.6232*1.6236*1.6239*1.6228
06/03/2008 18:15:00*1.6236*1.6232*1.6238*1.6224
06/03/2008 18:20:00*1.6232*1.6228*1.6232*1.6225
06/03/2008 18:25:00*1.6228*1.623*1.6232*1.6226
06/03/2008 18:30:00*1.623*1.6242*1.6243*1.6229
06/03/2008 18:35:00*1.6242*1.6238*1.6242*1.6237
06/03/2008 18:40:00*1.6238*1.6233*1.6242*1.623
06/03/2008 18:45:00*1.6233*1.624*1.6242*1.6232
06/03/2008 18:50:00*1.624*1.6241*1.6243*1.6235
06/03/2008 18:55:00*1.6241*1.6243*1.6246*1.624
06/03/2008 19:00:00*1.6243*1.6237*1.6243*1.6233
06/03/2008 19:05:00*1.6237*1.6235*1.624*1.6234
06/03/2008 19:10:00*1.6235*1.6239*1.624*1.6234
06/03/2008 19:15:00*1.6239*1.6243*1.6247*1.6239
06/03/2008 19:20:00*1.6243*1.6234*1.6245*1.6234
06/03/2008 19:25:00*1.6234*1.624*1.6241*1.6234
06/03/2008 19:30:00*1.624*1.6237*1.6242*1.6236
06/03/2008 19:35:00*1.6237*1.6236*1.6239*1.6231
06/03/2008 19:40:00*1.6236*1.6236*1.6237*1.623
06/03/2008 19:45:00*1.6236*1.6234*1.6238*1.623
06/03/2008 19:50:00*1.6234*1.6248*1.6248*1.6226
06/03/2008 19:55:00*1.6248*1.6252*1.626*1.6248
06/03/2008 20:00:00*1.6252*1.6263*1.6265*1.6251
06/03/2008 20:05:00*1.6263*1.6269*1.6274*1.6261
06/03/2008 20:10:00*1.6269*1.6247*1.6269*1.6247
06/03/2008 20:15:00*1.6247*1.6255*1.6257*1.6243
06/03/2008 20:20:00*1.6255*1.6275*1.6278*1.6251
06/03/2008 20:25:00*1.6275*1.6271*1.6277*1.6269
06/03/2008 20:30:00*1.6271*1.6277*1.6281*1.627
06/03/2008 20:35:00*1.6277*1.6262*1.6278*1.626
06/03/2008 20:40:00*1.6262*1.6259*1.6264*1.6258
06/03/2008 20:45:00*1.6259*1.6257*1.6262*1.6254
06/03/2008 20:50:00*1.6257*1.6261*1.6263*1.6257
06/03/2008 20:55:00*1.6261*1.6258*1.6264*1.6258
06/03/2008 21:00:00*1.6258*1.6255*1.6259*1.6254
06/03/2008 21:05:00*1.6255*1.6255*1.6256*1.6251
06/03/2008 21:10:00*1.6255*1.626*1.6262*1.6255
06/03/2008 21:15:00*1.626*1.6258*1.6276*1.6258
06/03/2008 21:20:00*1.6258*1.6265*1.6265*1.6257
06/03/2008 21:25:00*1.6265*1.6256*1.6265*1.6254
06/03/2008 21:30:00*1.6256*1.6261*1.6262*1.6249
06/03/2008 21:35:00*1.6261*1.6192*1.6261*1.6188
06/03/2008 21:40:00*1.6192*1.6186*1.6195*1.6172
06/03/2008 21:45:00*1.6186*1.6193*1.6195*1.6184
06/03/2008 21:50:00*1.6193*1.6195*1.6197*1.6187
06/03/2008 21:55:00*1.6195*1.6178*1.6196*1.6178
06/03/2008 22:00:00*1.6178*1.6172*1.6181*1.6165
06/03/2008 22:05:00*1.6172*1.6169*1.6173*1.6163
06/03/2008 22:10:00*1.6169*1.6166*1.6173*1.6165
06/03/2008 22:15:00*1.6166*1.6157*1.6169*1.6153
06/03/2008 22:20:00*1.6157*1.6154*1.6159*1.6153
06/03/2008 22:25:00*1.6154*1.6156*1.6157*1.614
06/03/2008 22:30:00*1.6156*1.6164*1.6167*1.6155
06/03/2008 22:35:00*1.6164*1.6166*1.6169*1.6164
06/03/2008 22:40:00*1.6166*1.617*1.6173*1.6157
06/03/2008 22:45:00*1.617*1.6163*1.6172*1.6163
06/03/2008 22:50:00*1.6163*1.6165*1.6166*1.6158
06/03/2008 22:55:00*1.6165*1.6166*1.6169*1.6163
06/03/2008 23:00:00*1.6166*1.6171*1.6172*1.6164
06/03/2008 23:05:00*1.6171*1.6173*1.6176*1.6171
06/03/2008 23:10:00*1.6173*1.6175*1.6177*1.6172
06/03/2008 23:15:00*1.6175*1.6173*1.6176*1.6171
06/03/2008 23:20:00*1.6173*1.6174*1.6176*1.6172
06/03/2008 23:25:00*1.6174*1.6176*1.6177*1.6171
06/03/2008 23:30:00*1.6176*1.6172*1.6177*1.6171
06/03/2008 23:35:00*1.6172*1.6176*1.6179*1.6172
06/03/2008 23:40:00*1.6176*1.6174*1.6177*1.6174
06/03/2008 23:45:00*1.6174*1.6168*1.6175*1.6168
06/03/2008 23:50:00*1.6168*1.6167*1.6169*1.616
06/03/2008 23:55:00*1.6167*1.6163*1.6168*1.616
06/04/2008 00:00:00*1.6163*1.6165*1.6167*1.6162
06/04/2008 00:05:00*1.6165*1.6163*1.6166*1.616
06/04/2008 00:10:00*1.6163*1.6158*1.6163*1.6158
06/04/2008 00:15:00*1.6158*1.6159*1.6162*1.6158
06/04/2008 00:20:00*1.6159*1.616*1.6161*1.6156
06/04/2008 00:25:00*1.616*1.6156*1.616*1.6155
06/04/2008 00:30:00*1.6156*1.6165*1.6165*1.6152
06/04/2008 00:35:00*1.6165*1.6158*1.6165*1.6157
06/04/2008 00:40:00*1.6158*1.6156*1.6158*1.6153
06/04/2008 00:45:00*1.6156*1.6152*1.6156*1.6149
06/04/2008 00:50:00*1.6152*1.6154*1.6158*1.6151
06/04/2008 00:55:00*1.6154*1.6149*1.6154*1.6148
06/04/2008 01:00:00*1.6149*1.6151*1.6153*1.6145
06/04/2008 01:05:00*1.6151*1.6147*1.6153*1.6144
06/04/2008 01:10:00*1.6147*1.6149*1.6154*1.6144
06/04/2008 01:15:00*1.6149*1.6148*1.6151*1.6145
06/04/2008 01:20:00*1.6148*1.6145*1.615*1.6145
06/04/2008 01:25:00*1.6145*1.6147*1.6148*1.6142
06/04/2008 01:30:00*1.6147*1.6139*1.6147*1.6138
06/04/2008 01:35:00*1.6139*1.6136*1.6144*1.6131
06/04/2008 01:40:00*1.6136*1.6142*1.6144*1.6136
06/04/2008 01:45:00*1.6142*1.6158*1.6162*1.6142
06/04/2008 01:50:00*1.6158*1.6148*1.6161*1.6146
06/04/2008 01:55:00*1.6148*1.6148*1.6152*1.6146
06/04/2008 02:00:00*1.6148*1.6153*1.6154*1.6148
06/04/2008 02:05:00*1.6153*1.6156*1.6157*1.615
06/04/2008 02:10:00*1.6156*1.615*1.616*1.6148
06/04/2008 02:15:00*1.615*1.6142*1.6154*1.6131
06/04/2008 02:20:00*1.6142*1.6136*1.6144*1.6132
06/04/2008 02:25:00*1.6136*1.6131*1.6141*1.6126
06/04/2008 02:30:00*1.6131*1.6134*1.6137*1.6122
06/04/2008 02:35:00*1.6134*1.614*1.6142*1.613
06/04/2008 02:40:00*1.614*1.614*1.6142*1.6134
06/04/2008 02:45:00*1.614*1.6152*1.6154*1.6139
06/04/2008 02:50:00*1.6152*1.6142*1.6153*1.6138
06/04/2008 02:55:00*1.6142*1.6151*1.6154*1.6139
06/04/2008 03:00:00*1.6151*1.6155*1.6161*1.6145
06/04/2008 03:05:00*1.6155*1.6143*1.6157*1.6137
06/04/2008 03:10:00*1.6143*1.6132*1.6143*1.613
06/04/2008 03:15:00*1.6132*1.6133*1.6134*1.6128
06/04/2008 03:20:00*1.6133*1.6136*1.6138*1.6124
06/04/2008 03:25:00*1.6136*1.6141*1.6146*1.6134
06/04/2008 03:30:00*1.6141*1.6135*1.6143*1.6133
06/04/2008 03:35:00*1.6135*1.6126*1.6136*1.6112
06/04/2008 03:40:00*1.6126*1.6124*1.6131*1.6116
06/04/2008 03:45:00*1.6124*1.6125*1.6126*1.6114
06/04/2008 03:50:00*1.6125*1.612*1.6129*1.612
06/04/2008 03:55:00*1.612*1.6115*1.6124*1.6111
06/04/2008 04:00:00*1.6115*1.612*1.6123*1.6113
06/04/2008 04:05:00*1.612*1.6104*1.612*1.6103
06/04/2008 04:10:00*1.6104*1.6106*1.611*1.6103
06/04/2008 04:15:00*1.6106*1.6106*1.6107*1.6097
06/04/2008 04:20:00*1.6106*1.6109*1.6115*1.6105
06/04/2008 04:25:00*1.6109*1.6114*1.6115*1.6099
06/04/2008 04:30:00*1.6114*1.6123*1.613*1.6114
06/04/2008 04:35:00*1.6123*1.6125*1.613*1.612
06/04/2008 04:40:00*1.6125*1.6119*1.6125*1.6114
06/04/2008 04:45:00*1.6119*1.6121*1.6126*1.6112
06/04/2008 04:50:00*1.6121*1.6116*1.6124*1.6116
06/04/2008 04:55:00*1.6116*1.6115*1.6123*1.6112
06/04/2008 05:00:00*1.6115*1.6115*1.6118*1.6106
06/04/2008 05:05:00*1.6115*1.612*1.6121*1.6099
06/04/2008 05:10:00*1.612*1.6119*1.6126*1.6114
06/04/2008 05:15:00*1.6119*1.6117*1.6127*1.6117
06/04/2008 05:20:00*1.6117*1.6112*1.6124*1.611
06/04/2008 05:25:00*1.6113*1.6118*1.6119*1.6112
06/04/2008 05:30:00*1.6118*1.6123*1.6127*1.6116
06/04/2008 05:35:00*1.6123*1.6123*1.6125*1.6118
06/04/2008 05:40:00*1.6123*1.6131*1.6138*1.6122
06/04/2008 05:45:00*1.6131*1.6124*1.6133*1.6124
06/04/2008 05:50:00*1.6124*1.6118*1.613*1.6117
06/04/2008 05:55:00*1.6118*1.6121*1.6124*1.6118
06/04/2008 06:00:00*1.6121*1.6115*1.6122*1.6109
06/04/2008 06:05:00*1.6115*1.6113*1.6116*1.6109
06/04/2008 06:10:00*1.6113*1.6114*1.6116*1.6109
06/04/2008 06:15:00*1.6114*1.6112*1.6117*1.6108
06/04/2008 06:20:00*1.6112*1.6114*1.612*1.6111
06/04/2008 06:25:00*1.6114*1.6117*1.6117*1.611
06/04/2008 06:30:00*1.6117*1.611*1.6117*1.6106
06/04/2008 06:35:00*1.611*1.6114*1.6114*1.6107
06/04/2008 06:40:00*1.6114*1.612*1.6125*1.6114
06/04/2008 06:45:00*1.612*1.6113*1.6122*1.6111
06/04/2008 06:50:00*1.6113*1.6117*1.6122*1.611
06/04/2008 06:55:00*1.6117*1.6116*1.612*1.6113
06/04/2008 07:00:00*1.6116*1.6116*1.6117*1.6111
06/04/2008 07:05:00*1.6116*1.6117*1.6121*1.6115
06/04/2008 07:10:00*1.6117*1.6111*1.6122*1.611
06/04/2008 07:15:00*1.6111*1.6105*1.6114*1.6103
06/04/2008 07:20:00*1.6105*1.6108*1.611*1.6102
06/04/2008 07:25:00*1.6108*1.6103*1.6108*1.6102
06/04/2008 07:30:00*1.6103*1.6101*1.6105*1.6098
06/04/2008 07:35:00*1.6101*1.6095*1.6105*1.6091
06/04/2008 07:40:00*1.6095*1.6091*1.6098*1.6089
06/04/2008 07:45:00*1.6091*1.6084*1.6093*1.6082
06/04/2008 07:50:00*1.6084*1.6092*1.6094*1.608
06/04/2008 07:55:00*1.6092*1.6091*1.6095*1.609
06/04/2008 08:00:00*1.6091*1.6086*1.6091*1.6083
06/04/2008 08:05:00*1.6086*1.6087*1.609*1.6083
06/04/2008 08:10:00*1.6087*1.6083*1.6089*1.6081
06/04/2008 08:15:00*1.6083*1.6096*1.6102*1.6083
06/04/2008 08:20:00*1.6096*1.6081*1.6103*1.6074
06/04/2008 08:25:00*1.6081*1.6077*1.6084*1.6071
06/04/2008 08:30:00*1.6077*1.6078*1.6088*1.6073
06/04/2008 08:35:00*1.6078*1.6081*1.6085*1.6075
06/04/2008 08:40:00*1.6081*1.6095*1.6098*1.6079
06/04/2008 08:45:00*1.6095*1.6094*1.6101*1.6092
06/04/2008 08:50:00*1.6094*1.6089*1.61*1.6089
06/04/2008 08:55:00*1.6089*1.6095*1.6097*1.6085
06/04/2008 09:00:00*1.6095*1.6095*1.6103*1.6087
06/04/2008 09:05:00*1.6095*1.6098*1.61*1.6091
06/04/2008 09:10:00*1.6098*1.61*1.6104*1.6096
06/04/2008 09:15:00*1.61*1.6097*1.6102*1.6093
06/04/2008 09:20:00*1.6097*1.6088*1.6101*1.6087
06/04/2008 09:25:00*1.6088*1.6086*1.609*1.6082
06/04/2008 09:30:00*1.6086*1.6085*1.6088*1.6078
06/04/2008 09:35:00*1.6085*1.6084*1.6087*1.6079
06/04/2008 09:40:00*1.6084*1.6087*1.6088*1.6076
06/04/2008 09:45:00*1.6087*1.6074*1.6087*1.6065
06/04/2008 09:50:00*1.6074*1.6083*1.6084*1.6069
06/04/2008 09:55:00*1.6083*1.6088*1.6092*1.6081
06/04/2008 10:00:00*1.6088*1.6089*1.6097*1.6085
06/04/2008 10:05:00*1.6089*1.6085*1.6092*1.6077
06/04/2008 10:10:00*1.6085*1.608*1.6087*1.6078
06/04/2008 10:15:00*1.608*1.6082*1.6089*1.608
06/04/2008 10:20:00*1.6082*1.6081*1.6091*1.6076
06/04/2008 10:25:00*1.6081*1.6077*1.6086*1.6075
06/04/2008 10:30:00*1.6077*1.6072*1.6078*1.6063
06/04/2008 10:35:00*1.6072*1.6068*1.6074*1.6065
06/04/2008 10:40:00*1.6068*1.6054*1.6079*1.6051
06/04/2008 10:45:00*1.6054*1.6055*1.6061*1.605
06/04/2008 10:50:00*1.6055*1.6058*1.6058*1.605
06/04/2008 10:55:00*1.6058*1.6051*1.6066*1.605
06/04/2008 11:00:00*1.6051*1.6061*1.6069*1.6051
06/04/2008 11:05:00*1.6061*1.6065*1.6069*1.6058
06/04/2008 11:10:00*1.6065*1.6048*1.6067*1.6048
06/04/2008 11:15:00*1.6048*1.6056*1.6062*1.6047
06/04/2008 11:20:00*1.6056*1.6067*1.607*1.605
06/04/2008 11:25:00*1.6067*1.6064*1.6073*1.606
06/04/2008 11:30:00*1.6064*1.6067*1.607*1.6056
06/04/2008 11:35:00*1.6067*1.6068*1.6072*1.6063
06/04/2008 11:40:00*1.6068*1.6072*1.6075*1.6066
06/04/2008 11:45:00*1.6072*1.6078*1.6078*1.6069
06/04/2008 11:50:00*1.6078*1.6081*1.6082*1.6072
06/04/2008 11:55:00*1.6081*1.6083*1.6087*1.6073
06/04/2008 12:00:00*1.6083*1.6084*1.6086*1.6076
06/04/2008 12:05:00*1.6084*1.6074*1.6093*1.6068
06/04/2008 12:10:00*1.6074*1.6079*1.608*1.607
06/04/2008 12:15:00*1.6079*1.6064*1.608*1.6063
06/04/2008 12:20:00*1.6064*1.6069*1.6069*1.6058
06/04/2008 12:25:00*1.6069*1.607*1.6071*1.6064
06/04/2008 12:30:00*1.607*1.6073*1.6074*1.6067
06/04/2008 12:35:00*1.6073*1.6075*1.6077*1.607
06/04/2008 12:40:00*1.6075*1.6073*1.6079*1.6069
06/04/2008 12:45:00*1.6073*1.6076*1.6079*1.6066
06/04/2008 12:50:00*1.6076*1.6078*1.6081*1.6074
06/04/2008 12:55:00*1.6078*1.608*1.6083*1.6073
06/04/2008 13:00:00*1.608*1.6094*1.6097*1.6079
06/04/2008 13:05:00*1.6094*1.6086*1.6096*1.6085
06/04/2008 13:10:00*1.6086*1.6084*1.609*1.6083
06/04/2008 13:15:00*1.6084*1.6082*1.6086*1.6081
06/04/2008 13:20:00*1.6082*1.6083*1.6089*1.6082
06/04/2008 13:25:00*1.6083*1.6082*1.6083*1.6079
06/04/2008 13:30:00*1.6082*1.6079*1.6082*1.6077
06/04/2008 13:35:00*1.6079*1.6077*1.6084*1.6077
06/04/2008 13:40:00*1.6077*1.6083*1.6084*1.6076
06/04/2008 13:45:00*1.6083*1.6078*1.6084*1.6076
06/04/2008 13:50:00*1.6078*1.608*1.6082*1.6078
06/04/2008 13:55:00*1.608*1.6082*1.6083*1.6078
06/04/2008 14:00:00*1.6082*1.6084*1.6084*1.608
06/04/2008 14:05:00*1.6084*1.6081*1.6085*1.608
06/04/2008 14:10:00*1.6081*1.6083*1.6085*1.6081
06/04/2008 14:15:00*1.6083*1.6085*1.6087*1.6082
06/04/2008 14:20:00*1.6085*1.609*1.6091*1.6083
06/04/2008 14:25:00*1.609*1.6084*1.6091*1.6082
06/04/2008 14:30:00*1.6084*1.609*1.6096*1.6082
06/04/2008 14:35:00*1.609*1.6095*1.6103*1.6087
06/04/2008 14:40:00*1.6095*1.6093*1.6097*1.6092
06/04/2008 14:45:00*1.6093*1.6101*1.6104*1.609
06/04/2008 14:50:00*1.6101*1.6092*1.6104*1.609
06/04/2008 14:55:00*1.6092*1.6109*1.6111*1.609
06/04/2008 15:00:00*1.6109*1.6115*1.6118*1.6104
06/04/2008 15:05:00*1.6115*1.6116*1.6118*1.6109
06/04/2008 15:10:00*1.6116*1.6117*1.6125*1.6113
06/04/2008 15:15:00*1.6117*1.6119*1.6125*1.6115
06/04/2008 15:20:00*1.6119*1.6119*1.6128*1.6108
06/04/2008 15:25:00*1.6119*1.6117*1.6122*1.6111
06/04/2008 15:30:00*1.6117*1.6113*1.6124*1.6108
06/04/2008 15:35:00*1.6113*1.6123*1.6129*1.6113
06/04/2008 15:40:00*1.6123*1.6125*1.6127*1.612
06/04/2008 15:45:00*1.6125*1.6126*1.613*1.6123
06/04/2008 15:50:00*1.6126*1.6117*1.6126*1.6116
06/04/2008 15:55:00*1.6117*1.6122*1.6124*1.6117
06/04/2008 16:00:00*1.6122*1.6128*1.6128*1.6117
06/04/2008 16:05:00*1.6128*1.6124*1.6129*1.6123
06/04/2008 16:10:00*1.6124*1.6128*1.6131*1.6124
06/04/2008 16:15:00*1.6128*1.6127*1.6133*1.6126
06/04/2008 16:20:00*1.6127*1.6125*1.6132*1.6122
06/04/2008 16:25:00*1.6125*1.6121*1.6126*1.612
06/04/2008 16:30:00*1.6121*1.6115*1.6122*1.6112
06/04/2008 16:35:00*1.6115*1.6116*1.6116*1.611
06/04/2008 16:40:00*1.6116*1.6119*1.6119*1.6115
06/04/2008 16:45:00*1.6119*1.613*1.6131*1.6117
06/04/2008 16:50:00*1.613*1.6121*1.6131*1.6116
06/04/2008 16:55:00*1.6121*1.6116*1.6121*1.6115
06/04/2008 17:00:00*1.6116*1.6117*1.6129*1.6115
