06/01/2008 17:05:00*1.6307*1.6303*1.6307*1.63
06/01/2008 17:10:00*1.6303*1.6299*1.6304*1.6299
06/01/2008 17:15:00*1.6299*1.6302*1.6302*1.6299
06/01/2008 17:20:00*1.6302*1.6298*1.6302*1.6296
06/01/2008 17:25:00*1.6298*1.6295*1.6301*1.6293
06/01/2008 17:30:00*1.6295*1.6295*1.6297*1.6293
06/01/2008 17:35:00*1.6295*1.6292*1.6295*1.6291
06/01/2008 17:40:00*1.6292*1.6288*1.6292*1.6288
06/01/2008 17:45:00*1.6288*1.6289*1.6289*1.6285
06/01/2008 17:50:00*1.6289*1.6292*1.6297*1.6288
06/01/2008 17:55:00*1.6292*1.6293*1.6293*1.6289
06/01/2008 18:00:00*1.6293*1.6292*1.6293*1.6291
06/01/2008 18:05:00*1.6292*1.6294*1.6295*1.6292
06/01/2008 18:10:00*1.6294*1.6291*1.6296*1.6289
06/01/2008 18:15:00*1.6291*1.6289*1.6291*1.6283
06/01/2008 18:20:00*1.6289*1.6294*1.6298*1.6288
06/01/2008 18:25:00*1.6294*1.6292*1.6298*1.6291
06/01/2008 18:30:00*1.6292*1.6288*1.6294*1.6286
06/01/2008 18:35:00*1.6288*1.628*1.6292*1.628
06/01/2008 18:40:00*1.628*1.6293*1.6295*1.6279
06/01/2008 18:45:00*1.6293*1.6295*1.6296*1.6288
06/01/2008 18:50:00*1.6295*1.6293*1.6295*1.629
06/01/2008 18:55:00*1.6293*1.6294*1.6296*1.6292
06/01/2008 19:00:00*1.6294*1.6299*1.6301*1.6294
06/01/2008 19:05:00*1.6299*1.6295*1.63*1.629
06/01/2008 19:10:00*1.6295*1.6294*1.6296*1.6294
06/01/2008 19:15:00*1.6294*1.6294*1.6297*1.6293
06/01/2008 19:20:00*1.6294*1.6293*1.6301*1.6293
06/01/2008 19:25:00*1.6293*1.6296*1.6296*1.6292
06/01/2008 19:30:00*1.6296*1.6294*1.6297*1.6292
06/01/2008 19:35:00*1.6294*1.6296*1.6297*1.6292
06/01/2008 19:40:00*1.6296*1.6289*1.6296*1.6289
06/01/2008 19:45:00*1.629*1.6287*1.6293*1.6287
06/01/2008 19:50:00*1.6287*1.6295*1.6295*1.6282
06/01/2008 19:55:00*1.6295*1.6292*1.6302*1.6288
06/01/2008 20:00:00*1.6292*1.6286*1.6295*1.6284
06/01/2008 20:05:00*1.6286*1.6286*1.629*1.6282
06/01/2008 20:10:00*1.6286*1.6292*1.6295*1.6285
06/01/2008 20:15:00*1.6292*1.6291*1.6297*1.6289
06/01/2008 20:20:00*1.6291*1.6279*1.6291*1.6279
06/01/2008 20:25:00*1.6279*1.6275*1.6284*1.6275
06/01/2008 20:30:00*1.6275*1.6279*1.6281*1.627
06/01/2008 20:35:00*1.6279*1.6282*1.6285*1.6279
06/01/2008 20:40:00*1.6282*1.6279*1.6283*1.6278
06/01/2008 20:45:00*1.6279*1.6282*1.6284*1.6278
06/01/2008 20:50:00*1.6282*1.6279*1.6283*1.6278
06/01/2008 20:55:00*1.6279*1.6276*1.628*1.6274
06/01/2008 21:00:00*1.6277*1.628*1.6282*1.6276
06/01/2008 21:05:00*1.628*1.6273*1.6282*1.6273
06/01/2008 21:10:00*1.6274*1.627*1.6275*1.6269
06/01/2008 21:15:00*1.627*1.6273*1.6281*1.627
06/01/2008 21:20:00*1.6273*1.6274*1.6277*1.6272
06/01/2008 21:25:00*1.6274*1.6263*1.6275*1.6263
06/01/2008 21:30:00*1.6263*1.6259*1.6264*1.6254
06/01/2008 21:35:00*1.6259*1.6297*1.6323*1.6259
06/01/2008 21:40:00*1.6297*1.63*1.6306*1.6296
06/01/2008 21:45:00*1.63*1.6298*1.6309*1.6298
06/01/2008 21:50:00*1.6298*1.6292*1.6299*1.6282
06/01/2008 21:55:00*1.6292*1.629*1.6294*1.6288
06/01/2008 22:00:00*1.629*1.6292*1.63*1.629
06/01/2008 22:05:00*1.6292*1.6292*1.6298*1.6289
06/01/2008 22:10:00*1.6292*1.6287*1.6295*1.6287
06/01/2008 22:15:00*1.6287*1.6298*1.6298*1.6286
06/01/2008 22:20:00*1.6298*1.6301*1.6303*1.6298
06/01/2008 22:25:00*1.6301*1.6307*1.6309*1.6299
06/01/2008 22:30:00*1.6307*1.6302*1.6308*1.6301
06/01/2008 22:35:00*1.6302*1.6299*1.6303*1.6299
06/01/2008 22:40:00*1.6299*1.6299*1.63*1.6298
06/01/2008 22:45:00*1.6299*1.6297*1.6299*1.6296
06/01/2008 22:50:00*1.6297*1.63*1.6302*1.6296
06/01/2008 22:55:00*1.63*1.63*1.6301*1.6299
06/01/2008 23:00:00*1.63*1.63*1.6301*1.6298
06/01/2008 23:05:00*1.63*1.6303*1.6304*1.6297
06/01/2008 23:10:00*1.6303*1.6302*1.6303*1.6299
06/01/2008 23:15:00*1.6302*1.6304*1.6304*1.63
06/01/2008 23:20:00*1.6304*1.6303*1.6304*1.6302
06/01/2008 23:25:00*1.6303*1.6311*1.6311*1.6302
06/01/2008 23:30:00*1.6311*1.6308*1.6311*1.6307
06/01/2008 23:35:00*1.6308*1.6306*1.6313*1.6305
06/01/2008 23:40:00*1.6306*1.6306*1.6309*1.6304
06/01/2008 23:45:00*1.6306*1.6308*1.6308*1.6304
06/01/2008 23:50:00*1.6308*1.6317*1.6319*1.6308
06/01/2008 23:55:00*1.6317*1.6307*1.6319*1.6307
06/02/2008 00:00:00*1.6307*1.6315*1.6315*1.6307
06/02/2008 00:05:00*1.6315*1.6312*1.6319*1.6312
06/02/2008 00:10:00*1.6312*1.6313*1.6314*1.6311
06/02/2008 00:15:00*1.6313*1.6306*1.6313*1.6303
06/02/2008 00:20:00*1.6306*1.6304*1.6311*1.6302
06/02/2008 00:25:00*1.6304*1.6305*1.6307*1.6301
06/02/2008 00:30:00*1.6305*1.6303*1.6308*1.63
06/02/2008 00:35:00*1.6303*1.6299*1.6303*1.6297
06/02/2008 00:40:00*1.6299*1.6302*1.6303*1.6299
06/02/2008 00:45:00*1.6302*1.6302*1.6304*1.63
06/02/2008 00:50:00*1.6302*1.6303*1.6303*1.6302
06/02/2008 00:55:00*1.6303*1.6303*1.6305*1.6302
06/02/2008 01:00:00*1.6303*1.6304*1.6305*1.6303
06/02/2008 01:05:00*1.6304*1.63*1.6304*1.6299
06/02/2008 01:10:00*1.63*1.6301*1.6308*1.6298
06/02/2008 01:15:00*1.6301*1.6308*1.6308*1.6301
06/02/2008 01:20:00*1.6308*1.6306*1.631*1.6305
06/02/2008 01:25:00*1.6306*1.6304*1.6307*1.6301
06/02/2008 01:30:00*1.6304*1.631*1.631*1.6304
06/02/2008 01:35:00*1.631*1.6316*1.6319*1.6304
06/02/2008 01:40:00*1.6316*1.632*1.6322*1.6314
06/02/2008 01:45:00*1.632*1.6312*1.6324*1.631
06/02/2008 01:50:00*1.6312*1.6306*1.6312*1.6304
06/02/2008 01:55:00*1.6306*1.6304*1.6308*1.63
06/02/2008 02:00:00*1.6304*1.6311*1.6316*1.6303
06/02/2008 02:05:00*1.6311*1.6303*1.6311*1.6301
06/02/2008 02:10:00*1.6303*1.6302*1.6307*1.6299
06/02/2008 02:15:00*1.6302*1.6298*1.6302*1.6296
06/02/2008 02:20:00*1.6297*1.6296*1.6302*1.6294
06/02/2008 02:25:00*1.6296*1.6294*1.6301*1.6292
06/02/2008 02:30:00*1.6294*1.6296*1.6298*1.6284
06/02/2008 02:35:00*1.6296*1.6302*1.6306*1.6296
06/02/2008 02:40:00*1.6302*1.6309*1.6311*1.6292
06/02/2008 02:45:00*1.6309*1.6328*1.633*1.6306
06/02/2008 02:50:00*1.6328*1.6306*1.6335*1.6296
06/02/2008 02:55:00*1.6306*1.6305*1.6311*1.6304
06/02/2008 03:00:00*1.6305*1.6299*1.6307*1.6295
06/02/2008 03:05:00*1.6299*1.6307*1.6308*1.6298
06/02/2008 03:10:00*1.6307*1.6303*1.6312*1.6301
06/02/2008 03:15:00*1.6303*1.6308*1.6311*1.6303
06/02/2008 03:20:00*1.6308*1.6303*1.631*1.6296
06/02/2008 03:25:00*1.6303*1.6294*1.6308*1.6294
06/02/2008 03:30:00*1.6294*1.6308*1.6309*1.6294
06/02/2008 03:35:00*1.6308*1.6315*1.6318*1.6308
06/02/2008 03:40:00*1.6315*1.6315*1.6318*1.6313
06/02/2008 03:45:00*1.6315*1.632*1.6323*1.631
06/02/2008 03:50:00*1.632*1.6313*1.6324*1.6308
06/02/2008 03:55:00*1.6313*1.6305*1.6315*1.6301
06/02/2008 04:00:00*1.6305*1.6312*1.6318*1.6299
06/02/2008 04:05:00*1.6312*1.6321*1.6325*1.6312
06/02/2008 04:10:00*1.6321*1.6308*1.6323*1.6304
06/02/2008 04:15:00*1.6308*1.6314*1.6314*1.6303
06/02/2008 04:20:00*1.6314*1.6312*1.6317*1.6307
06/02/2008 04:25:00*1.6312*1.6306*1.6312*1.6306
06/02/2008 04:30:00*1.6306*1.6308*1.6313*1.6303
06/02/2008 04:35:00*1.6308*1.631*1.6317*1.6308
06/02/2008 04:40:00*1.631*1.6308*1.6314*1.6307
06/02/2008 04:45:00*1.6308*1.6308*1.6315*1.6306
06/02/2008 04:50:00*1.6308*1.632*1.6322*1.6306
06/02/2008 04:55:00*1.632*1.631*1.6326*1.631
06/02/2008 05:00:00*1.631*1.6309*1.6314*1.6305
06/02/2008 05:05:00*1.6309*1.6307*1.6309*1.63
06/02/2008 05:10:00*1.6307*1.6302*1.6311*1.6299
06/02/2008 05:15:00*1.6302*1.6295*1.6305*1.6294
06/02/2008 05:20:00*1.6295*1.6297*1.6303*1.6293
06/02/2008 05:25:00*1.6297*1.6298*1.6299*1.629
06/02/2008 05:30:00*1.6299*1.6298*1.6302*1.6296
06/02/2008 05:35:00*1.6298*1.6293*1.6302*1.6293
06/02/2008 05:40:00*1.6293*1.6296*1.6298*1.629
06/02/2008 05:45:00*1.6296*1.6299*1.6301*1.6296
06/02/2008 05:50:00*1.6299*1.6308*1.6313*1.6298
06/02/2008 05:55:00*1.6308*1.6305*1.631*1.6302
06/02/2008 06:00:00*1.6305*1.6298*1.6311*1.6297
06/02/2008 06:05:00*1.6298*1.6293*1.6303*1.6289
06/02/2008 06:10:00*1.6293*1.6294*1.6298*1.629
06/02/2008 06:15:00*1.6294*1.6288*1.6295*1.6278
06/02/2008 06:20:00*1.6288*1.6287*1.6291*1.6283
06/02/2008 06:25:00*1.6287*1.6285*1.6289*1.628
06/02/2008 06:30:00*1.6285*1.6283*1.6285*1.628
06/02/2008 06:35:00*1.6283*1.6269*1.6286*1.6261
06/02/2008 06:40:00*1.6269*1.6263*1.6271*1.6261
06/02/2008 06:45:00*1.6263*1.6262*1.6267*1.6258
06/02/2008 06:50:00*1.6262*1.6255*1.6263*1.6254
06/02/2008 06:55:00*1.6255*1.626*1.626*1.6249
06/02/2008 07:00:00*1.626*1.6263*1.6266*1.6259
06/02/2008 07:05:00*1.6263*1.6268*1.627*1.6259
06/02/2008 07:10:00*1.6268*1.6262*1.627*1.626
06/02/2008 07:15:00*1.6262*1.6267*1.6269*1.626
06/02/2008 07:20:00*1.6267*1.6261*1.6269*1.6261
06/02/2008 07:25:00*1.6261*1.6255*1.6263*1.6254
06/02/2008 07:30:00*1.6255*1.6258*1.626*1.6252
06/02/2008 07:35:00*1.6258*1.6251*1.626*1.6251
06/02/2008 07:40:00*1.6251*1.6252*1.626*1.6247
06/02/2008 07:45:00*1.6252*1.6257*1.6258*1.625
06/02/2008 07:50:00*1.6257*1.6262*1.6263*1.6255
06/02/2008 07:55:00*1.6262*1.6264*1.6267*1.6256
06/02/2008 08:00:00*1.6264*1.6247*1.6265*1.6241
06/02/2008 08:05:00*1.6247*1.6239*1.6248*1.6237
06/02/2008 08:10:00*1.6239*1.6241*1.6243*1.6236
06/02/2008 08:15:00*1.6241*1.6241*1.6242*1.6236
06/02/2008 08:20:00*1.6241*1.6237*1.6244*1.6235
06/02/2008 08:25:00*1.6237*1.6227*1.6238*1.6226
06/02/2008 08:30:00*1.6227*1.6219*1.6228*1.6215
06/02/2008 08:35:00*1.6219*1.6222*1.6225*1.6217
06/02/2008 08:40:00*1.6222*1.6232*1.6239*1.6218
06/02/2008 08:45:00*1.623*1.624*1.624*1.6226
06/02/2008 08:50:00*1.624*1.6235*1.6245*1.6231
06/02/2008 08:55:00*1.6235*1.6236*1.6244*1.6233
06/02/2008 09:00:00*1.6236*1.6225*1.6237*1.6223
06/02/2008 09:05:00*1.6225*1.6228*1.6234*1.6219
06/02/2008 09:10:00*1.6228*1.6233*1.6238*1.6225
06/02/2008 09:15:00*1.6233*1.6228*1.624*1.6228
06/02/2008 09:20:00*1.6228*1.6232*1.6237*1.6228
06/02/2008 09:25:00*1.6232*1.6231*1.6234*1.6228
06/02/2008 09:30:00*1.6231*1.6219*1.6234*1.6219
06/02/2008 09:35:00*1.6219*1.6228*1.6229*1.6217
06/02/2008 09:40:00*1.6228*1.623*1.6231*1.6224
06/02/2008 09:45:00*1.623*1.6227*1.6233*1.6226
06/02/2008 09:50:00*1.6227*1.6223*1.6233*1.6221
06/02/2008 09:55:00*1.6223*1.6233*1.6235*1.6219
06/02/2008 10:00:00*1.6233*1.6231*1.6237*1.6231
06/02/2008 10:05:00*1.6231*1.6209*1.6231*1.6201
06/02/2008 10:10:00*1.6209*1.6208*1.6211*1.6203
06/02/2008 10:15:00*1.6208*1.6216*1.6225*1.6205
06/02/2008 10:20:00*1.6216*1.6224*1.6225*1.6213
06/02/2008 10:25:00*1.6224*1.6233*1.6237*1.6219
06/02/2008 10:30:00*1.6233*1.6228*1.624*1.6228
06/02/2008 10:35:00*1.6228*1.6227*1.6236*1.6226
06/02/2008 10:40:00*1.6227*1.6235*1.6236*1.6224
06/02/2008 10:45:00*1.6235*1.6241*1.6241*1.6232
06/02/2008 10:50:00*1.6241*1.6237*1.6246*1.6236
06/02/2008 10:55:00*1.6237*1.6234*1.6242*1.6231
06/02/2008 11:00:00*1.6234*1.6261*1.6263*1.6233
06/02/2008 11:05:00*1.6261*1.625*1.6261*1.624
06/02/2008 11:10:00*1.625*1.6245*1.6253*1.6243
06/02/2008 11:15:00*1.6245*1.6248*1.6252*1.6242
06/02/2008 11:20:00*1.6248*1.6255*1.6262*1.6248
06/02/2008 11:25:00*1.6255*1.6258*1.626*1.6252
06/02/2008 11:30:00*1.6258*1.6271*1.6271*1.6256
06/02/2008 11:35:00*1.6271*1.6273*1.6281*1.6268
06/02/2008 11:40:00*1.6273*1.6286*1.6291*1.6271
06/02/2008 11:45:00*1.6286*1.6288*1.6291*1.6278
06/02/2008 11:50:00*1.6288*1.6287*1.6292*1.6284
06/02/2008 11:55:00*1.6287*1.6285*1.6288*1.6282
06/02/2008 12:00:00*1.6285*1.6285*1.6288*1.6279
06/02/2008 12:05:00*1.6285*1.6277*1.6286*1.6275
06/02/2008 12:10:00*1.6277*1.6267*1.6278*1.6261
06/02/2008 12:15:00*1.6267*1.6268*1.6271*1.6265
06/02/2008 12:20:00*1.6268*1.627*1.6272*1.6264
06/02/2008 12:25:00*1.627*1.6265*1.6278*1.6264
06/02/2008 12:30:00*1.6265*1.6266*1.6267*1.6258
06/02/2008 12:35:00*1.6266*1.6266*1.6275*1.626
06/02/2008 12:40:00*1.6266*1.6315*1.6333*1.6266
06/02/2008 12:45:00*1.6315*1.6291*1.6317*1.6289
06/02/2008 12:50:00*1.6291*1.629*1.6295*1.628
06/02/2008 12:55:00*1.629*1.6285*1.6292*1.628
06/02/2008 13:00:00*1.6285*1.629*1.6294*1.628
06/02/2008 13:05:00*1.629*1.6297*1.6304*1.629
06/02/2008 13:10:00*1.6297*1.6308*1.6309*1.6294
06/02/2008 13:15:00*1.6308*1.6309*1.6312*1.6298
06/02/2008 13:20:00*1.6309*1.6307*1.6313*1.6304
06/02/2008 13:25:00*1.6307*1.6303*1.6311*1.63
06/02/2008 13:30:00*1.6303*1.6295*1.6304*1.6294
06/02/2008 13:35:00*1.6295*1.6303*1.6308*1.6295
06/02/2008 13:40:00*1.6303*1.6295*1.6303*1.6294
06/02/2008 13:45:00*1.6295*1.6299*1.63*1.629
06/02/2008 13:50:00*1.6299*1.6297*1.6302*1.6297
06/02/2008 13:55:00*1.6297*1.6292*1.6301*1.6291
06/02/2008 14:00:00*1.6292*1.6294*1.6297*1.6285
06/02/2008 14:05:00*1.6294*1.6288*1.6299*1.6286
06/02/2008 14:10:00*1.6288*1.6286*1.6292*1.6278
06/02/2008 14:15:00*1.6286*1.6283*1.6294*1.6283
06/02/2008 14:20:00*1.6283*1.6284*1.6288*1.6278
06/02/2008 14:25:00*1.6284*1.629*1.6291*1.6284
06/02/2008 14:30:00*1.629*1.6293*1.6299*1.629
06/02/2008 14:35:00*1.6293*1.6293*1.6294*1.629
06/02/2008 14:40:00*1.6293*1.6286*1.6293*1.6285
06/02/2008 14:45:00*1.6286*1.6294*1.6294*1.6283
06/02/2008 14:50:00*1.6294*1.6304*1.6304*1.6291
06/02/2008 14:55:00*1.6304*1.6294*1.6304*1.6294
06/02/2008 15:00:00*1.6294*1.6298*1.6302*1.6293
06/02/2008 15:05:00*1.6298*1.63*1.63*1.6296
06/02/2008 15:10:00*1.63*1.6293*1.63*1.6287
06/02/2008 15:15:00*1.6293*1.6288*1.6294*1.6288
06/02/2008 15:20:00*1.6288*1.6286*1.629*1.6284
06/02/2008 15:25:00*1.6286*1.6292*1.6292*1.6285
06/02/2008 15:30:00*1.6292*1.6284*1.6292*1.6284
06/02/2008 15:35:00*1.6284*1.6286*1.629*1.6284
06/02/2008 15:40:00*1.6286*1.6283*1.629*1.628
06/02/2008 15:45:00*1.6283*1.628*1.6284*1.628
06/02/2008 15:50:00*1.628*1.6278*1.6284*1.6276
06/02/2008 15:55:00*1.6278*1.6281*1.6283*1.6275
06/02/2008 16:00:00*1.6281*1.6275*1.6288*1.6272
06/02/2008 16:05:00*1.6275*1.6264*1.6275*1.626
06/02/2008 16:10:00*1.6264*1.6265*1.6271*1.6264
06/02/2008 16:15:00*1.6265*1.6265*1.6267*1.6263
06/02/2008 16:20:00*1.6265*1.6264*1.6266*1.6262
06/02/2008 16:25:00*1.6264*1.6266*1.6268*1.6262
06/02/2008 16:30:00*1.6266*1.6266*1.6269*1.6266
06/02/2008 16:35:00*1.6266*1.6265*1.6266*1.6261
06/02/2008 16:40:00*1.6265*1.6265*1.6265*1.6263
06/02/2008 16:45:00*1.6265*1.6272*1.6274*1.6264
06/02/2008 16:50:00*1.6272*1.6267*1.6273*1.6262
06/02/2008 16:55:00*1.6267*1.6259*1.6268*1.6255
06/02/2008 17:00:00*1.6259*1.626*1.6263*1.6255
