06/01/2008 16:10:00*1.6294*1.629*1.6295*1.6288
06/01/2008 16:15:00*1.629*1.6298*1.6303*1.6288
06/01/2008 16:20:00*1.6298*1.6298*1.6299*1.6296
06/01/2008 16:25:00*1.6298*1.6296*1.6304*1.6296
06/01/2008 16:30:00*1.6296*1.6301*1.6303*1.6296
06/01/2008 16:35:00*1.6301*1.6312*1.6312*1.6295
06/01/2008 16:40:00*1.6312*1.6319*1.6319*1.6312
06/01/2008 16:45:00*1.6319*1.631*1.632*1.6307
06/01/2008 16:50:00*1.631*1.631*1.631*1.6306
06/01/2008 17:00:00*1.6305*1.6307*1.6307*1.6304
