05/27/2008 17:05:00*1.6366*1.6359*1.6368*1.6359
05/27/2008 17:10:00*1.6359*1.6361*1.6362*1.6359
05/27/2008 17:15:00*1.6361*1.6359*1.6362*1.6357
05/27/2008 17:20:00*1.6359*1.6361*1.6363*1.6359
05/27/2008 17:25:00*1.6361*1.6357*1.6361*1.6353
05/27/2008 17:30:00*1.6357*1.6358*1.6358*1.6353
05/27/2008 17:35:00*1.6358*1.6355*1.6358*1.6354
05/27/2008 17:40:00*1.6355*1.6346*1.6359*1.6343
05/27/2008 17:45:00*1.6346*1.6347*1.6349*1.634
05/27/2008 17:50:00*1.6347*1.6347*1.6348*1.6345
05/27/2008 17:55:00*1.6347*1.6347*1.6348*1.6345
05/27/2008 18:00:00*1.6347*1.6349*1.6349*1.6346
05/27/2008 18:05:00*1.6349*1.6347*1.6352*1.6342
05/27/2008 18:10:00*1.6347*1.6356*1.6356*1.6347
05/27/2008 18:15:00*1.6356*1.6353*1.6358*1.6352
05/27/2008 18:20:00*1.6353*1.6352*1.6354*1.6351
05/27/2008 18:25:00*1.6352*1.6351*1.6354*1.635
05/27/2008 18:30:00*1.6351*1.6354*1.6356*1.6351
05/27/2008 18:35:00*1.6354*1.636*1.636*1.6351
05/27/2008 18:40:00*1.636*1.6359*1.6366*1.6358
05/27/2008 18:45:00*1.6359*1.6361*1.6362*1.6356
05/27/2008 18:50:00*1.6361*1.6364*1.6365*1.636
05/27/2008 18:55:00*1.6364*1.6364*1.6365*1.6364
05/27/2008 19:00:00*1.6364*1.6366*1.6366*1.6363
05/27/2008 19:05:00*1.6366*1.6365*1.6367*1.6362
05/27/2008 19:10:00*1.6365*1.6364*1.6367*1.6363
05/27/2008 19:15:00*1.6364*1.6366*1.6366*1.6364
05/27/2008 19:20:00*1.6366*1.636*1.6366*1.636
05/27/2008 19:25:00*1.636*1.6362*1.6364*1.6359
05/27/2008 19:30:00*1.6362*1.6361*1.6364*1.6359
05/27/2008 19:35:00*1.6361*1.6364*1.6364*1.6359
05/27/2008 19:40:00*1.6364*1.6366*1.6367*1.6363
05/27/2008 19:45:00*1.6366*1.6363*1.637*1.6363
05/27/2008 19:50:00*1.6363*1.6363*1.6367*1.6362
05/27/2008 19:55:00*1.6363*1.6365*1.6365*1.636
05/27/2008 20:00:00*1.6365*1.6376*1.6378*1.6365
05/27/2008 20:05:00*1.6376*1.6376*1.638*1.6372
05/27/2008 20:10:00*1.6376*1.6373*1.6379*1.637
05/27/2008 20:15:00*1.6373*1.6374*1.6378*1.6372
05/27/2008 20:20:00*1.6374*1.6372*1.6378*1.6367
05/27/2008 20:25:00*1.6372*1.6372*1.6374*1.6368
05/27/2008 20:30:00*1.6372*1.6387*1.6388*1.6372
05/27/2008 20:35:00*1.6387*1.639*1.6394*1.6381
05/27/2008 20:40:00*1.639*1.6387*1.639*1.6382
05/27/2008 20:45:00*1.6387*1.6382*1.6388*1.638
05/27/2008 20:50:00*1.6382*1.6381*1.6383*1.6376
05/27/2008 20:55:00*1.6381*1.6375*1.6381*1.6372
05/27/2008 21:00:00*1.6375*1.6377*1.6379*1.637
05/27/2008 21:05:00*1.6377*1.6379*1.6385*1.6376
05/27/2008 21:10:00*1.6379*1.6379*1.6381*1.6376
05/27/2008 21:15:00*1.6379*1.638*1.6382*1.6375
05/27/2008 21:20:00*1.638*1.6381*1.6384*1.6376
05/27/2008 21:25:00*1.6381*1.638*1.6382*1.6379
05/27/2008 21:30:00*1.638*1.638*1.6382*1.6376
05/27/2008 21:35:00*1.638*1.6378*1.6386*1.6377
05/27/2008 21:40:00*1.6378*1.6377*1.6378*1.6374
05/27/2008 21:45:00*1.6377*1.6379*1.6379*1.6375
05/27/2008 21:50:00*1.6379*1.6375*1.6382*1.6374
05/27/2008 21:55:00*1.6375*1.6367*1.6375*1.6367
05/27/2008 22:00:00*1.6367*1.6334*1.637*1.6334
05/27/2008 22:05:00*1.6334*1.6355*1.6356*1.6331
05/27/2008 22:10:00*1.6355*1.6356*1.6359*1.6352
05/27/2008 22:15:00*1.6356*1.6351*1.6358*1.6348
05/27/2008 22:20:00*1.6351*1.6349*1.6353*1.6348
05/27/2008 22:25:00*1.6349*1.6345*1.6349*1.6343
05/27/2008 22:30:00*1.6345*1.6348*1.6351*1.6343
05/27/2008 22:35:00*1.6348*1.6331*1.6349*1.6331
05/27/2008 22:40:00*1.6331*1.6325*1.6332*1.632
05/27/2008 22:45:00*1.6325*1.6329*1.633*1.6323
05/27/2008 22:50:00*1.6329*1.6334*1.6339*1.6328
05/27/2008 22:55:00*1.6334*1.6333*1.634*1.6331
05/27/2008 23:00:00*1.6333*1.6332*1.6334*1.6331
05/27/2008 23:05:00*1.6332*1.6331*1.6334*1.6329
05/27/2008 23:10:00*1.6331*1.6328*1.6334*1.6327
05/27/2008 23:15:00*1.6328*1.633*1.6332*1.6327
05/27/2008 23:20:00*1.633*1.633*1.6333*1.6329
05/27/2008 23:25:00*1.633*1.6341*1.6341*1.6328
05/27/2008 23:30:00*1.6341*1.6343*1.6345*1.6337
05/27/2008 23:35:00*1.6343*1.6345*1.635*1.6341
05/27/2008 23:40:00*1.6345*1.6345*1.6347*1.6338
05/27/2008 23:45:00*1.6345*1.6341*1.6345*1.6337
05/27/2008 23:50:00*1.6341*1.6336*1.6342*1.6336
05/27/2008 23:55:00*1.6336*1.6336*1.6338*1.6335
05/28/2008 00:00:00*1.6336*1.6331*1.6337*1.6331
05/28/2008 00:05:00*1.6331*1.6328*1.6333*1.6325
05/28/2008 00:10:00*1.6328*1.633*1.6331*1.6328
05/28/2008 00:15:00*1.633*1.633*1.6334*1.633
05/28/2008 00:20:00*1.633*1.6328*1.6333*1.6327
05/28/2008 00:25:00*1.6328*1.6335*1.6335*1.6327
05/28/2008 00:30:00*1.6335*1.6334*1.6336*1.6331
05/28/2008 00:35:00*1.6334*1.6331*1.6336*1.6331
05/28/2008 00:40:00*1.6331*1.6332*1.6335*1.6328
05/28/2008 00:45:00*1.6332*1.6331*1.6335*1.6331
05/28/2008 00:50:00*1.6331*1.6335*1.6336*1.633
05/28/2008 00:55:00*1.6335*1.6339*1.6341*1.6328
05/28/2008 01:00:00*1.6339*1.6338*1.6341*1.6334
05/28/2008 01:05:00*1.6338*1.6339*1.6343*1.6336
05/28/2008 01:10:00*1.6339*1.6341*1.6341*1.6337
05/28/2008 01:15:00*1.6341*1.634*1.6342*1.6338
05/28/2008 01:20:00*1.634*1.6338*1.6342*1.6337
05/28/2008 01:25:00*1.6338*1.6334*1.6338*1.6332
05/28/2008 01:30:00*1.6334*1.6337*1.6339*1.6332
05/28/2008 01:35:00*1.6337*1.6335*1.634*1.633
05/28/2008 01:40:00*1.6335*1.6336*1.634*1.6333
05/28/2008 01:45:00*1.6336*1.6344*1.6344*1.6336
05/28/2008 01:50:00*1.6344*1.634*1.6345*1.6339
05/28/2008 01:55:00*1.634*1.6342*1.6343*1.6338
05/28/2008 02:00:00*1.6342*1.6345*1.6348*1.6339
05/28/2008 02:05:00*1.6345*1.6352*1.6354*1.6345
05/28/2008 02:10:00*1.6352*1.6351*1.6355*1.635
05/28/2008 02:15:00*1.6351*1.636*1.6361*1.6349
05/28/2008 02:20:00*1.636*1.6355*1.636*1.6351
05/28/2008 02:25:00*1.6355*1.6353*1.6355*1.6349
05/28/2008 02:30:00*1.6353*1.635*1.6357*1.635
05/28/2008 02:35:00*1.635*1.6358*1.636*1.6349
05/28/2008 02:40:00*1.6358*1.6356*1.6361*1.6352
05/28/2008 02:45:00*1.6356*1.6359*1.6366*1.6355
05/28/2008 02:50:00*1.6359*1.6355*1.6359*1.6353
05/28/2008 02:55:00*1.6355*1.6352*1.636*1.6348
05/28/2008 03:00:00*1.6352*1.6353*1.6355*1.6348
05/28/2008 03:05:00*1.6353*1.6357*1.6358*1.6351
05/28/2008 03:10:00*1.6357*1.6359*1.6362*1.6355
05/28/2008 03:15:00*1.6359*1.6354*1.636*1.6353
05/28/2008 03:20:00*1.6354*1.6364*1.6365*1.6347
05/28/2008 03:25:00*1.6364*1.636*1.6365*1.6356
05/28/2008 03:30:00*1.636*1.6355*1.6365*1.635
05/28/2008 03:35:00*1.6355*1.6364*1.6369*1.6354
05/28/2008 03:40:00*1.6364*1.6362*1.6365*1.6358
05/28/2008 03:45:00*1.6362*1.6363*1.6368*1.6359
05/28/2008 03:50:00*1.6363*1.6362*1.6369*1.6359
05/28/2008 03:55:00*1.6362*1.6367*1.6371*1.6362
05/28/2008 04:00:00*1.6367*1.6371*1.6372*1.6365
05/28/2008 04:05:00*1.6371*1.6374*1.6378*1.6366
05/28/2008 04:10:00*1.6374*1.6373*1.6377*1.6367
05/28/2008 04:15:00*1.6373*1.6369*1.6377*1.6365
05/28/2008 04:20:00*1.6369*1.6375*1.6381*1.6365
05/28/2008 04:25:00*1.6375*1.6373*1.638*1.6368
05/28/2008 04:30:00*1.6373*1.6375*1.6381*1.6367
05/28/2008 04:35:00*1.6375*1.6375*1.6378*1.637
05/28/2008 04:40:00*1.6375*1.6379*1.6385*1.6372
05/28/2008 04:45:00*1.6379*1.6381*1.6389*1.6378
05/28/2008 04:50:00*1.6381*1.6376*1.6385*1.6374
05/28/2008 04:55:00*1.6376*1.6384*1.6388*1.6374
05/28/2008 05:00:00*1.6384*1.6384*1.6388*1.6382
05/28/2008 05:05:00*1.6384*1.6376*1.6394*1.6376
05/28/2008 05:10:00*1.6376*1.6375*1.6379*1.6368
05/28/2008 05:15:00*1.6375*1.6373*1.6381*1.6369
05/28/2008 05:20:00*1.6373*1.6377*1.6383*1.6371
05/28/2008 05:25:00*1.6377*1.6372*1.638*1.6372
05/28/2008 05:30:00*1.6372*1.6371*1.6377*1.6368
05/28/2008 05:35:00*1.6371*1.6371*1.6375*1.6365
05/28/2008 05:40:00*1.6371*1.6372*1.6377*1.6369
05/28/2008 05:45:00*1.6372*1.6366*1.6377*1.6365
05/28/2008 05:50:00*1.6366*1.6368*1.6373*1.6363
05/28/2008 05:55:00*1.6368*1.6373*1.6378*1.6368
05/28/2008 06:00:00*1.6373*1.6367*1.6373*1.6366
05/28/2008 06:05:00*1.6367*1.6372*1.6374*1.6367
05/28/2008 06:10:00*1.6372*1.6367*1.6375*1.6363
05/28/2008 06:15:00*1.6367*1.6366*1.6373*1.6362
05/28/2008 06:20:00*1.6366*1.6367*1.6371*1.6363
05/28/2008 06:25:00*1.6367*1.6365*1.6371*1.6364
05/28/2008 06:30:00*1.6365*1.6366*1.6367*1.6363
05/28/2008 06:35:00*1.6366*1.6373*1.6379*1.6365
05/28/2008 06:40:00*1.6373*1.6378*1.6381*1.637
05/28/2008 06:45:00*1.6378*1.6377*1.6382*1.6376
05/28/2008 06:50:00*1.6377*1.637*1.6379*1.6368
05/28/2008 06:55:00*1.637*1.6369*1.6373*1.6363
05/28/2008 07:00:00*1.6369*1.636*1.6371*1.636
05/28/2008 07:05:00*1.636*1.6356*1.6363*1.6353
05/28/2008 07:10:00*1.6356*1.6359*1.636*1.6352
05/28/2008 07:15:00*1.6359*1.6362*1.6367*1.6358
05/28/2008 07:20:00*1.6362*1.6349*1.6366*1.6343
05/28/2008 07:25:00*1.6349*1.6351*1.6355*1.6344
05/28/2008 07:30:00*1.6351*1.635*1.6354*1.6346
05/28/2008 07:35:00*1.635*1.6347*1.6356*1.6341
05/28/2008 07:40:00*1.6347*1.6342*1.6348*1.6339
05/28/2008 07:45:00*1.6342*1.6342*1.6349*1.6339
05/28/2008 07:50:00*1.6342*1.6345*1.6346*1.634
05/28/2008 07:55:00*1.6345*1.6344*1.6347*1.6336
05/28/2008 08:00:00*1.6344*1.6339*1.6345*1.6338
05/28/2008 08:05:00*1.6339*1.6332*1.6339*1.633
05/28/2008 08:10:00*1.6332*1.6332*1.6335*1.6328
05/28/2008 08:15:00*1.6332*1.6342*1.6342*1.6331
05/28/2008 08:20:00*1.6342*1.6323*1.6342*1.6321
05/28/2008 08:25:00*1.6323*1.6329*1.6333*1.6322
05/28/2008 08:30:00*1.6329*1.6327*1.6338*1.6325
05/28/2008 08:35:00*1.6327*1.6311*1.6329*1.6304
05/28/2008 08:40:00*1.6311*1.6323*1.6326*1.6309
05/28/2008 08:45:00*1.6323*1.6319*1.6328*1.6318
05/28/2008 08:50:00*1.6319*1.6317*1.6322*1.6313
05/28/2008 08:55:00*1.6317*1.6308*1.6318*1.6307
05/28/2008 09:00:00*1.6308*1.631*1.6316*1.6306
05/28/2008 09:05:00*1.631*1.6306*1.6311*1.6303
05/28/2008 09:10:00*1.6306*1.6304*1.6312*1.63
05/28/2008 09:15:00*1.6304*1.6305*1.6311*1.6303
05/28/2008 09:20:00*1.6305*1.6306*1.6308*1.6302
05/28/2008 09:25:00*1.6306*1.6305*1.6312*1.6299
05/28/2008 09:30:00*1.6305*1.6307*1.6312*1.6299
05/28/2008 09:35:00*1.6307*1.6309*1.631*1.6301
05/28/2008 09:40:00*1.6309*1.6302*1.6316*1.6301
05/28/2008 09:45:00*1.6302*1.63*1.6304*1.6292
05/28/2008 09:50:00*1.63*1.6304*1.6306*1.6297
05/28/2008 09:55:00*1.6304*1.6303*1.6309*1.6302
05/28/2008 10:00:00*1.6303*1.63*1.6309*1.6295
05/28/2008 10:05:00*1.63*1.6296*1.6306*1.6294
05/28/2008 10:10:00*1.6296*1.6293*1.6301*1.6285
05/28/2008 10:15:00*1.6293*1.6296*1.6297*1.6286
05/28/2008 10:20:00*1.6296*1.6296*1.6302*1.6291
05/28/2008 10:25:00*1.6296*1.6287*1.6298*1.6285
05/28/2008 10:30:00*1.6287*1.6284*1.629*1.6283
05/28/2008 10:35:00*1.6284*1.6289*1.6293*1.6283
05/28/2008 10:40:00*1.6289*1.6282*1.6294*1.6282
05/28/2008 10:45:00*1.6282*1.6285*1.6286*1.6281
05/28/2008 10:50:00*1.6285*1.6282*1.6288*1.628
05/28/2008 10:55:00*1.6282*1.6274*1.6286*1.6271
05/28/2008 11:00:00*1.6274*1.6247*1.6276*1.6246
05/28/2008 11:05:00*1.6247*1.6248*1.6257*1.6244
05/28/2008 11:10:00*1.6248*1.6243*1.625*1.624
05/28/2008 11:15:00*1.6243*1.6251*1.6254*1.6237
05/28/2008 11:20:00*1.6251*1.6254*1.6257*1.6247
05/28/2008 11:25:00*1.6254*1.6257*1.6257*1.6242
05/28/2008 11:30:00*1.6257*1.6245*1.6257*1.6244
05/28/2008 11:35:00*1.6245*1.6252*1.6253*1.6242
05/28/2008 11:40:00*1.6252*1.6248*1.6252*1.6243
05/28/2008 11:45:00*1.6248*1.6249*1.6251*1.6238
05/28/2008 11:50:00*1.6249*1.6252*1.6254*1.6245
05/28/2008 11:55:00*1.6252*1.6248*1.6257*1.6245
05/28/2008 12:00:00*1.6248*1.6249*1.6251*1.6243
05/28/2008 12:05:00*1.6249*1.6252*1.6257*1.6249
05/28/2008 12:10:00*1.6252*1.626*1.6262*1.6251
05/28/2008 12:15:00*1.626*1.6265*1.627*1.6259
05/28/2008 12:20:00*1.6265*1.6256*1.6265*1.6256
05/28/2008 12:25:00*1.6256*1.6249*1.6257*1.6247
05/28/2008 12:30:00*1.6249*1.6246*1.6252*1.6244
05/28/2008 12:35:00*1.6246*1.6249*1.6254*1.6245
05/28/2008 12:40:00*1.6249*1.6248*1.6251*1.6244
05/28/2008 12:45:00*1.6248*1.6249*1.625*1.6246
05/28/2008 12:50:00*1.6249*1.6253*1.6256*1.6248
05/28/2008 12:55:00*1.6253*1.6254*1.6255*1.6249
05/28/2008 13:00:00*1.6254*1.6248*1.626*1.6247
05/28/2008 13:05:00*1.6248*1.6249*1.6253*1.6246
05/28/2008 13:10:00*1.6249*1.6245*1.625*1.6243
05/28/2008 13:15:00*1.6245*1.6241*1.6246*1.624
05/28/2008 13:20:00*1.6241*1.6248*1.6251*1.6238
05/28/2008 13:25:00*1.6248*1.6251*1.6256*1.6247
05/28/2008 13:30:00*1.6251*1.6242*1.6252*1.6236
05/28/2008 13:35:00*1.6242*1.6237*1.6243*1.6231
05/28/2008 13:40:00*1.6237*1.6241*1.6242*1.6231
05/28/2008 13:45:00*1.6241*1.6251*1.6253*1.6241
05/28/2008 13:50:00*1.6251*1.625*1.6254*1.6248
05/28/2008 13:55:00*1.625*1.6245*1.6253*1.6245
05/28/2008 14:00:00*1.6245*1.6251*1.6251*1.6244
05/28/2008 14:05:00*1.6251*1.6248*1.6252*1.6243
05/28/2008 14:10:00*1.6248*1.6246*1.6252*1.6244
05/28/2008 14:15:00*1.6246*1.625*1.6251*1.6237
05/28/2008 14:20:00*1.625*1.6249*1.6258*1.6248
05/28/2008 14:25:00*1.6249*1.6251*1.6254*1.6245
05/28/2008 14:30:00*1.6251*1.6251*1.6252*1.6248
05/28/2008 14:35:00*1.6251*1.6254*1.6256*1.625
05/28/2008 14:40:00*1.6254*1.6243*1.6255*1.6242
05/28/2008 14:45:00*1.6243*1.6245*1.6247*1.6243
05/28/2008 14:50:00*1.6245*1.6245*1.6245*1.6238
05/28/2008 14:55:00*1.6245*1.6244*1.6249*1.6239
05/28/2008 15:00:00*1.6244*1.6249*1.6249*1.6243
05/28/2008 15:05:00*1.6249*1.6253*1.6253*1.6248
05/28/2008 15:10:00*1.6253*1.6256*1.6258*1.6252
05/28/2008 15:15:00*1.6256*1.626*1.6261*1.6255
05/28/2008 15:20:00*1.626*1.6262*1.6265*1.6259
05/28/2008 15:25:00*1.6262*1.6261*1.6264*1.6259
05/28/2008 15:30:00*1.6261*1.6257*1.6261*1.6254
05/28/2008 15:35:00*1.6257*1.6249*1.6257*1.6248
05/28/2008 15:40:00*1.6249*1.6252*1.6257*1.6248
05/28/2008 15:45:00*1.6252*1.625*1.6253*1.6248
05/28/2008 15:50:00*1.625*1.6256*1.6257*1.625
05/28/2008 15:55:00*1.6256*1.6256*1.6257*1.6253
05/28/2008 16:00:00*1.6256*1.6251*1.6256*1.6248
05/28/2008 16:05:00*1.6251*1.6251*1.6251*1.6248
05/28/2008 16:10:00*1.6251*1.6249*1.6252*1.6247
05/28/2008 16:15:00*1.6249*1.6244*1.625*1.6243
05/28/2008 16:20:00*1.6244*1.6242*1.6246*1.6242
05/28/2008 16:25:00*1.6242*1.6243*1.6244*1.6241
05/28/2008 16:30:00*1.6243*1.624*1.6243*1.6237
05/28/2008 16:35:00*1.624*1.6245*1.6245*1.6238
05/28/2008 16:40:00*1.6245*1.6239*1.6245*1.6238
05/28/2008 16:45:00*1.6239*1.6244*1.6245*1.6237
05/28/2008 16:50:00*1.6244*1.6242*1.6245*1.6241
05/28/2008 16:55:00*1.6242*1.6238*1.6244*1.6238
05/28/2008 17:00:00*1.6238*1.6235*1.6244*1.6235
