05/19/2008 17:05:00*1.6263*1.6263*1.6266*1.6263
05/19/2008 17:10:00*1.6263*1.6266*1.6267*1.6263
05/19/2008 17:15:00*1.6266*1.6266*1.6268*1.6253
05/19/2008 17:20:00*1.6266*1.627*1.627*1.6266
05/19/2008 17:25:00*1.627*1.6269*1.6271*1.6268
05/19/2008 17:30:00*1.6269*1.6275*1.6278*1.6268
05/19/2008 17:35:00*1.6275*1.6281*1.6285*1.627
05/19/2008 17:40:00*1.6281*1.6278*1.6281*1.6277
05/19/2008 17:45:00*1.6278*1.6281*1.6282*1.6276
05/19/2008 17:50:00*1.6281*1.6281*1.6282*1.628
05/19/2008 17:55:00*1.6281*1.6278*1.6283*1.6276
05/19/2008 18:00:00*1.6278*1.6281*1.6282*1.6278
05/19/2008 18:05:00*1.6281*1.6289*1.6289*1.6276
05/19/2008 18:10:00*1.6289*1.629*1.629*1.6287
05/19/2008 18:15:00*1.629*1.6288*1.6292*1.6288
05/19/2008 18:20:00*1.6288*1.6288*1.629*1.6288
05/19/2008 18:25:00*1.6288*1.6283*1.6289*1.6281
05/19/2008 18:30:00*1.6283*1.6284*1.6284*1.6281
05/19/2008 18:35:00*1.6284*1.6286*1.6287*1.6284
05/19/2008 18:40:00*1.6286*1.6287*1.6288*1.6284
05/19/2008 18:45:00*1.6287*1.6282*1.6288*1.6279
05/19/2008 18:50:00*1.6282*1.6278*1.6283*1.6277
05/19/2008 18:55:00*1.6278*1.6284*1.6285*1.6277
05/19/2008 19:00:00*1.6284*1.6284*1.6285*1.6283
05/19/2008 19:05:00*1.6284*1.6286*1.6287*1.6282
05/19/2008 19:10:00*1.6286*1.6284*1.6286*1.6283
05/19/2008 19:15:00*1.6284*1.6281*1.6284*1.6281
05/19/2008 19:20:00*1.6281*1.6282*1.6286*1.628
05/19/2008 19:25:00*1.6282*1.628*1.6283*1.6277
05/19/2008 19:30:00*1.628*1.6281*1.6283*1.628
05/19/2008 19:35:00*1.6281*1.6284*1.6284*1.628
05/19/2008 19:40:00*1.6284*1.6283*1.6287*1.6282
05/19/2008 19:45:00*1.6283*1.6276*1.6287*1.6272
05/19/2008 19:50:00*1.6276*1.6272*1.6277*1.6268
05/19/2008 19:55:00*1.6272*1.6267*1.6273*1.6264
05/19/2008 20:00:00*1.6267*1.6265*1.6269*1.6265
05/19/2008 20:05:00*1.6265*1.6263*1.6265*1.6261
05/19/2008 20:10:00*1.6263*1.6271*1.6271*1.6263
05/19/2008 20:15:00*1.6271*1.6265*1.6278*1.6265
05/19/2008 20:20:00*1.6265*1.6257*1.6266*1.6256
05/19/2008 20:25:00*1.6257*1.6258*1.6262*1.6254
05/19/2008 20:30:00*1.6258*1.6263*1.6263*1.6257
05/19/2008 20:35:00*1.6263*1.6269*1.6272*1.6262
05/19/2008 20:40:00*1.6269*1.6271*1.6273*1.6268
05/19/2008 20:45:00*1.6271*1.6278*1.6284*1.6271
05/19/2008 20:50:00*1.6278*1.6278*1.6287*1.6277
05/19/2008 20:55:00*1.6278*1.6271*1.6283*1.6271
05/19/2008 21:00:00*1.6271*1.6278*1.6282*1.627
05/19/2008 21:05:00*1.6278*1.6284*1.6284*1.6278
05/19/2008 21:10:00*1.6284*1.6291*1.6291*1.6282
05/19/2008 21:15:00*1.6291*1.6304*1.6306*1.629
05/19/2008 21:20:00*1.6304*1.6306*1.6307*1.6302
05/19/2008 21:25:00*1.6306*1.63*1.631*1.6299
05/19/2008 21:30:00*1.63*1.6296*1.6303*1.6289
05/19/2008 21:35:00*1.6296*1.6252*1.6296*1.6241
05/19/2008 21:40:00*1.6252*1.6241*1.6252*1.623
05/19/2008 21:45:00*1.6241*1.6231*1.6241*1.6226
05/19/2008 21:50:00*1.6231*1.6221*1.6233*1.6216
05/19/2008 21:55:00*1.6221*1.6207*1.6224*1.6203
05/19/2008 22:00:00*1.6207*1.6203*1.6207*1.6197
05/19/2008 22:05:00*1.6203*1.6208*1.6211*1.62
05/19/2008 22:10:00*1.6208*1.6213*1.6217*1.6208
05/19/2008 22:15:00*1.6213*1.6211*1.6217*1.6208
05/19/2008 22:20:00*1.6211*1.6202*1.6212*1.6201
05/19/2008 22:25:00*1.6202*1.6204*1.6209*1.6201
05/19/2008 22:30:00*1.6204*1.6207*1.6209*1.6202
05/19/2008 22:35:00*1.6207*1.6204*1.621*1.6203
05/19/2008 22:40:00*1.6204*1.6211*1.6214*1.6202
05/19/2008 22:45:00*1.6211*1.6202*1.6212*1.6202
05/19/2008 22:50:00*1.6202*1.6207*1.6207*1.6201
05/19/2008 22:55:00*1.6207*1.6211*1.6213*1.6205
05/19/2008 23:00:00*1.6211*1.621*1.6212*1.6209
05/19/2008 23:05:00*1.621*1.6202*1.621*1.6202
05/19/2008 23:10:00*1.6202*1.6205*1.6206*1.6201
05/19/2008 23:15:00*1.6205*1.6203*1.6205*1.6202
05/19/2008 23:20:00*1.6203*1.6204*1.6204*1.6201
05/19/2008 23:25:00*1.6204*1.6203*1.6206*1.6201
05/19/2008 23:30:00*1.6203*1.6204*1.6207*1.6202
05/19/2008 23:35:00*1.6204*1.6208*1.6211*1.6204
05/19/2008 23:40:00*1.6208*1.621*1.6211*1.6207
05/19/2008 23:45:00*1.621*1.622*1.6222*1.6208
05/19/2008 23:50:00*1.622*1.6219*1.6223*1.6216
05/19/2008 23:55:00*1.6219*1.621*1.6221*1.6207
05/20/2008 00:00:00*1.621*1.6216*1.6221*1.6209
05/20/2008 00:05:00*1.6216*1.621*1.6216*1.6208
05/20/2008 00:10:00*1.621*1.6208*1.6212*1.6202
05/20/2008 00:15:00*1.6208*1.6211*1.6213*1.6207
05/20/2008 00:20:00*1.6211*1.6195*1.6211*1.6191
05/20/2008 00:25:00*1.6195*1.6203*1.6204*1.6195
05/20/2008 00:30:00*1.6203*1.6201*1.6205*1.6199
05/20/2008 00:35:00*1.6201*1.6195*1.6201*1.6193
05/20/2008 00:40:00*1.6195*1.6199*1.6202*1.6191
05/20/2008 00:45:00*1.6199*1.6191*1.6201*1.6189
05/20/2008 00:50:00*1.6191*1.6186*1.6193*1.6185
05/20/2008 00:55:00*1.6186*1.6186*1.6191*1.6182
05/20/2008 01:00:00*1.6186*1.6186*1.6189*1.6184
05/20/2008 01:05:00*1.6186*1.6202*1.6203*1.6186
05/20/2008 01:10:00*1.6202*1.6215*1.622*1.6199
05/20/2008 01:15:00*1.6215*1.6217*1.6223*1.6213
05/20/2008 01:20:00*1.6217*1.621*1.622*1.6209
05/20/2008 01:25:00*1.621*1.6207*1.6212*1.6205
05/20/2008 01:30:00*1.6207*1.6198*1.621*1.6198
05/20/2008 01:35:00*1.6198*1.62*1.6202*1.6197
05/20/2008 01:40:00*1.62*1.6208*1.6208*1.6199
05/20/2008 01:45:00*1.6208*1.6202*1.6211*1.6202
05/20/2008 01:50:00*1.6202*1.6197*1.6202*1.6197
05/20/2008 01:55:00*1.6197*1.6197*1.6199*1.6196
05/20/2008 02:00:00*1.6197*1.6205*1.6207*1.6197
05/20/2008 02:05:00*1.6205*1.6215*1.622*1.6205
05/20/2008 02:10:00*1.6215*1.6213*1.6217*1.6208
05/20/2008 02:15:00*1.6213*1.6216*1.6226*1.6213
05/20/2008 02:20:00*1.6216*1.622*1.6227*1.6213
05/20/2008 02:25:00*1.622*1.6214*1.6221*1.6206
05/20/2008 02:30:00*1.6214*1.6221*1.6222*1.6209
05/20/2008 02:35:00*1.6221*1.6215*1.6223*1.6212
05/20/2008 02:40:00*1.6215*1.6218*1.6222*1.621
05/20/2008 02:45:00*1.6218*1.6221*1.6224*1.6215
05/20/2008 02:50:00*1.6221*1.6216*1.6226*1.6214
05/20/2008 02:55:00*1.6216*1.6213*1.6223*1.6211
05/20/2008 03:00:00*1.6213*1.62*1.6215*1.6198
05/20/2008 03:05:00*1.62*1.6219*1.622*1.6198
05/20/2008 03:10:00*1.6219*1.621*1.6226*1.6208
05/20/2008 03:15:00*1.621*1.6216*1.6223*1.6209
05/20/2008 03:20:00*1.6216*1.6234*1.6236*1.6212
05/20/2008 03:25:00*1.6234*1.6227*1.6236*1.6223
05/20/2008 03:30:00*1.6227*1.6238*1.6238*1.6225
05/20/2008 03:35:00*1.6238*1.6228*1.6239*1.6228
05/20/2008 03:40:00*1.6228*1.6234*1.6237*1.6228
05/20/2008 03:45:00*1.6234*1.6244*1.6247*1.6233
05/20/2008 03:50:00*1.6244*1.6245*1.6248*1.624
05/20/2008 03:55:00*1.6245*1.6244*1.6254*1.6242
05/20/2008 04:00:00*1.6244*1.6246*1.6249*1.6241
05/20/2008 04:05:00*1.6246*1.6246*1.6253*1.6244
05/20/2008 04:10:00*1.6246*1.6248*1.625*1.6244
05/20/2008 04:15:00*1.6248*1.625*1.6253*1.6247
05/20/2008 04:20:00*1.625*1.6256*1.6261*1.6247
05/20/2008 04:25:00*1.6256*1.6252*1.6256*1.6243
05/20/2008 04:30:00*1.6252*1.6262*1.6264*1.625
05/20/2008 04:35:00*1.6262*1.6261*1.6265*1.6259
05/20/2008 04:40:00*1.6261*1.6269*1.6272*1.6261
05/20/2008 04:45:00*1.6269*1.6273*1.6276*1.6266
05/20/2008 04:50:00*1.6273*1.6271*1.6275*1.6267
05/20/2008 04:55:00*1.6271*1.6268*1.6272*1.6267
05/20/2008 05:00:00*1.6268*1.6271*1.628*1.6267
05/20/2008 05:05:00*1.6271*1.6261*1.6271*1.6255
05/20/2008 05:10:00*1.6261*1.6252*1.6265*1.625
05/20/2008 05:15:00*1.6252*1.6249*1.6256*1.6246
05/20/2008 05:20:00*1.6249*1.6255*1.6256*1.6245
05/20/2008 05:25:00*1.6255*1.6278*1.628*1.6255
05/20/2008 05:30:00*1.6278*1.6304*1.6306*1.6277
05/20/2008 05:35:00*1.6304*1.6303*1.6312*1.6299
05/20/2008 05:40:00*1.6303*1.6281*1.6304*1.628
05/20/2008 05:45:00*1.6281*1.6289*1.6292*1.6273
05/20/2008 05:50:00*1.6289*1.6298*1.6302*1.6283
05/20/2008 05:55:00*1.6298*1.6294*1.63*1.6286
05/20/2008 06:00:00*1.6294*1.6293*1.6297*1.6287
05/20/2008 06:05:00*1.6293*1.6289*1.6298*1.6286
05/20/2008 06:10:00*1.6289*1.629*1.6293*1.6286
05/20/2008 06:15:00*1.629*1.6292*1.6295*1.6283
05/20/2008 06:20:00*1.6292*1.6298*1.6301*1.6287
05/20/2008 06:25:00*1.6298*1.6309*1.6316*1.6293
05/20/2008 06:30:00*1.6309*1.6329*1.6329*1.6306
05/20/2008 06:35:00*1.6329*1.6319*1.6331*1.6315
05/20/2008 06:40:00*1.6319*1.6317*1.6325*1.6317
05/20/2008 06:45:00*1.6317*1.6315*1.6317*1.6308
05/20/2008 06:50:00*1.6315*1.6305*1.6317*1.6305
05/20/2008 06:55:00*1.6305*1.6309*1.631*1.6304
05/20/2008 07:00:00*1.6309*1.6306*1.6314*1.6306
05/20/2008 07:05:00*1.6306*1.63*1.6311*1.6298
05/20/2008 07:10:00*1.63*1.6291*1.6303*1.6291
05/20/2008 07:15:00*1.6291*1.629*1.6295*1.6287
05/20/2008 07:20:00*1.629*1.6298*1.6299*1.6289
05/20/2008 07:25:00*1.6298*1.6289*1.6298*1.6288
05/20/2008 07:30:00*1.6289*1.6295*1.6297*1.6287
05/20/2008 07:35:00*1.6295*1.6294*1.6298*1.6287
05/20/2008 07:40:00*1.6294*1.6292*1.6295*1.6287
05/20/2008 07:45:00*1.6292*1.6287*1.6295*1.6284
05/20/2008 07:50:00*1.6287*1.629*1.6291*1.6283
05/20/2008 07:55:00*1.629*1.6292*1.6294*1.6288
05/20/2008 08:00:00*1.6292*1.629*1.63*1.6282
05/20/2008 08:05:00*1.629*1.6287*1.6296*1.6283
05/20/2008 08:10:00*1.6287*1.6289*1.6293*1.6282
05/20/2008 08:15:00*1.6289*1.6292*1.6302*1.6289
05/20/2008 08:20:00*1.6292*1.6293*1.6301*1.629
05/20/2008 08:25:00*1.6293*1.6297*1.6298*1.6292
05/20/2008 08:30:00*1.6297*1.6299*1.6309*1.6296
05/20/2008 08:35:00*1.6299*1.6296*1.6306*1.6285
05/20/2008 08:40:00*1.6296*1.6302*1.6308*1.6293
05/20/2008 08:45:00*1.6302*1.6301*1.6302*1.6289
05/20/2008 08:50:00*1.6301*1.6292*1.6302*1.6288
05/20/2008 08:55:00*1.6292*1.6301*1.6304*1.6289
05/20/2008 09:00:00*1.6301*1.6301*1.6308*1.6296
05/20/2008 09:05:00*1.6301*1.6302*1.6308*1.6292
05/20/2008 09:10:00*1.6302*1.6294*1.6302*1.629
05/20/2008 09:15:00*1.6294*1.6292*1.6302*1.6291
05/20/2008 09:20:00*1.6292*1.629*1.6296*1.6278
05/20/2008 09:25:00*1.629*1.6292*1.6297*1.6283
05/20/2008 09:30:00*1.6292*1.6285*1.6294*1.6283
05/20/2008 09:35:00*1.6285*1.63*1.6303*1.6284
05/20/2008 09:40:00*1.63*1.6297*1.6306*1.6293
05/20/2008 09:45:00*1.6297*1.629*1.63*1.629
05/20/2008 09:50:00*1.629*1.6286*1.629*1.6282
05/20/2008 09:55:00*1.6286*1.6306*1.6306*1.6283
05/20/2008 10:00:00*1.6306*1.6307*1.6312*1.6302
05/20/2008 10:05:00*1.6307*1.6315*1.632*1.6299
05/20/2008 10:10:00*1.6315*1.6288*1.6318*1.6287
05/20/2008 10:15:00*1.6288*1.6293*1.63*1.6283
05/20/2008 10:20:00*1.6293*1.6277*1.6294*1.6277
05/20/2008 10:25:00*1.6277*1.628*1.6285*1.6275
05/20/2008 10:30:00*1.628*1.6278*1.6284*1.6276
05/20/2008 10:35:00*1.6278*1.6294*1.6296*1.6278
05/20/2008 10:40:00*1.6294*1.6293*1.6296*1.6286
05/20/2008 10:45:00*1.6293*1.6296*1.63*1.629
05/20/2008 10:50:00*1.6296*1.6309*1.6311*1.6293
05/20/2008 10:55:00*1.6309*1.6311*1.6315*1.6306
05/20/2008 11:00:00*1.6311*1.6308*1.6311*1.6302
05/20/2008 11:05:00*1.6308*1.632*1.6321*1.6307
05/20/2008 11:10:00*1.632*1.6328*1.6333*1.6315
05/20/2008 11:15:00*1.6328*1.633*1.6333*1.6321
05/20/2008 11:20:00*1.633*1.6321*1.633*1.6319
05/20/2008 11:25:00*1.6321*1.6348*1.635*1.6318
05/20/2008 11:30:00*1.6348*1.6337*1.6353*1.6336
05/20/2008 11:35:00*1.6337*1.6333*1.6339*1.6328
05/20/2008 11:40:00*1.6333*1.6338*1.6345*1.6333
05/20/2008 11:45:00*1.6338*1.634*1.6345*1.6336
05/20/2008 11:50:00*1.634*1.6333*1.6343*1.6332
05/20/2008 11:55:00*1.6333*1.6315*1.6338*1.6313
05/20/2008 12:00:00*1.6315*1.6318*1.6322*1.6315
05/20/2008 12:05:00*1.6318*1.6324*1.6329*1.6316
05/20/2008 12:10:00*1.6324*1.632*1.6325*1.6313
05/20/2008 12:15:00*1.632*1.6325*1.6333*1.6319
05/20/2008 12:20:00*1.6325*1.6337*1.6337*1.6321
05/20/2008 12:25:00*1.6337*1.6332*1.6339*1.6329
05/20/2008 12:30:00*1.6332*1.6334*1.6335*1.633
05/20/2008 12:35:00*1.6334*1.6338*1.6338*1.6331
05/20/2008 12:40:00*1.6338*1.6334*1.6342*1.633
05/20/2008 12:45:00*1.6334*1.6335*1.6341*1.633
05/20/2008 12:50:00*1.6335*1.6336*1.6339*1.6332
05/20/2008 12:55:00*1.6336*1.6334*1.6336*1.6333
05/20/2008 13:00:00*1.6334*1.6334*1.6341*1.6332
05/20/2008 13:05:00*1.6334*1.6334*1.6339*1.6331
05/20/2008 13:10:00*1.6334*1.6319*1.6337*1.6313
05/20/2008 13:15:00*1.6319*1.6319*1.6321*1.6316
05/20/2008 13:20:00*1.6319*1.6322*1.6322*1.6318
05/20/2008 13:25:00*1.6322*1.633*1.6331*1.6321
05/20/2008 13:30:00*1.633*1.6323*1.6331*1.6322
05/20/2008 13:35:00*1.6323*1.6327*1.6327*1.6323
05/20/2008 13:40:00*1.6327*1.6329*1.6334*1.6327
05/20/2008 13:45:00*1.6329*1.6323*1.6329*1.6322
05/20/2008 13:50:00*1.6323*1.6319*1.6326*1.6318
05/20/2008 13:55:00*1.6319*1.6324*1.6327*1.6318
05/20/2008 14:00:00*1.6324*1.633*1.6337*1.6323
05/20/2008 14:05:00*1.633*1.6337*1.6339*1.6326
05/20/2008 14:10:00*1.6337*1.6344*1.6345*1.6336
05/20/2008 14:15:00*1.6344*1.6342*1.6351*1.6341
05/20/2008 14:20:00*1.6342*1.6344*1.6344*1.6338
05/20/2008 14:25:00*1.6344*1.6349*1.6349*1.6338
05/20/2008 14:30:00*1.6349*1.6357*1.6359*1.6348
05/20/2008 14:35:00*1.6357*1.6353*1.6358*1.6351
05/20/2008 14:40:00*1.6353*1.6345*1.6355*1.6343
05/20/2008 14:45:00*1.6345*1.6341*1.6345*1.6336
05/20/2008 14:50:00*1.6341*1.6339*1.6341*1.6335
05/20/2008 14:55:00*1.6339*1.6339*1.6343*1.6334
05/20/2008 15:00:00*1.6339*1.6341*1.6342*1.6336
05/20/2008 15:05:00*1.6341*1.6343*1.6345*1.6339
05/20/2008 15:10:00*1.6343*1.6343*1.6347*1.634
05/20/2008 15:15:00*1.6343*1.6343*1.6344*1.6341
05/20/2008 15:20:00*1.6343*1.634*1.6344*1.6338
05/20/2008 15:25:00*1.634*1.6348*1.6355*1.634
05/20/2008 15:30:00*1.6348*1.6348*1.6349*1.6345
05/20/2008 15:35:00*1.6348*1.6351*1.6353*1.6344
05/20/2008 15:40:00*1.6351*1.6357*1.636*1.6349
05/20/2008 15:45:00*1.6357*1.6353*1.6365*1.6352
05/20/2008 15:50:00*1.6353*1.6347*1.6355*1.6346
05/20/2008 15:55:00*1.6347*1.6341*1.6353*1.6339
05/20/2008 16:00:00*1.6341*1.6345*1.6347*1.6341
05/20/2008 16:05:00*1.6345*1.6345*1.6346*1.6342
05/20/2008 16:10:00*1.6345*1.6343*1.6346*1.6342
05/20/2008 16:15:00*1.6343*1.6338*1.6344*1.6337
05/20/2008 16:20:00*1.6338*1.6342*1.6344*1.6338
05/20/2008 16:25:00*1.6342*1.6336*1.6342*1.6336
05/20/2008 16:30:00*1.6336*1.6329*1.6337*1.6325
05/20/2008 16:35:00*1.6329*1.6328*1.6334*1.6321
05/20/2008 16:40:00*1.6328*1.6326*1.6331*1.6326
05/20/2008 16:45:00*1.6326*1.6325*1.6326*1.632
05/20/2008 16:50:00*1.6325*1.6318*1.6326*1.6315
05/20/2008 16:55:00*1.6318*1.6318*1.6321*1.6314
05/20/2008 17:00:00*1.6318*1.6316*1.632*1.6313
