05/13/2008 17:05:00*1.6449*1.6454*1.6457*1.6449
05/13/2008 17:10:00*1.6454*1.646*1.646*1.6452
05/13/2008 17:15:00*1.646*1.646*1.6461*1.645
05/13/2008 17:20:00*1.646*1.645*1.646*1.644
05/13/2008 17:25:00*1.645*1.6448*1.6452*1.6448
05/13/2008 17:30:00*1.6448*1.6446*1.6454*1.6445
05/13/2008 17:35:00*1.6446*1.6451*1.6451*1.6443
05/13/2008 17:40:00*1.6451*1.645*1.6452*1.643
05/13/2008 17:45:00*1.645*1.6454*1.6456*1.645
05/13/2008 17:50:00*1.6454*1.6458*1.6459*1.6452
05/13/2008 17:55:00*1.6458*1.6456*1.6459*1.6454
05/13/2008 18:00:00*1.6456*1.6449*1.6458*1.6446
05/13/2008 18:05:00*1.6449*1.6448*1.6451*1.6445
05/13/2008 18:10:00*1.6448*1.644*1.6455*1.6435
05/13/2008 18:15:00*1.644*1.6437*1.644*1.6436
05/13/2008 18:20:00*1.6437*1.6429*1.6438*1.6427
05/13/2008 18:25:00*1.6429*1.6434*1.6434*1.6428
05/13/2008 18:30:00*1.6434*1.6438*1.6439*1.6432
05/13/2008 18:35:00*1.6438*1.6434*1.6439*1.6433
05/13/2008 18:40:00*1.6434*1.6433*1.644*1.6431
05/13/2008 18:45:00*1.6433*1.6435*1.6436*1.6431
05/13/2008 18:50:00*1.6435*1.6433*1.6436*1.643
05/13/2008 18:55:00*1.6433*1.6435*1.6436*1.6429
05/13/2008 19:00:00*1.6435*1.6436*1.6441*1.6435
05/13/2008 19:05:00*1.6436*1.6433*1.6438*1.6428
05/13/2008 19:10:00*1.6433*1.6435*1.6435*1.643
05/13/2008 19:15:00*1.6435*1.6438*1.644*1.6435
05/13/2008 19:20:00*1.6438*1.6438*1.6441*1.6437
05/13/2008 19:25:00*1.6438*1.6435*1.6441*1.6433
05/13/2008 19:30:00*1.6435*1.6433*1.6436*1.6431
05/13/2008 19:35:00*1.6433*1.6434*1.6436*1.6432
05/13/2008 19:40:00*1.6434*1.6426*1.6436*1.6426
05/13/2008 19:45:00*1.6426*1.6415*1.6428*1.6415
05/13/2008 19:50:00*1.6415*1.6427*1.6429*1.6414
05/13/2008 19:55:00*1.6427*1.6425*1.6434*1.6423
05/13/2008 20:00:00*1.6425*1.6425*1.6427*1.6421
05/13/2008 20:05:00*1.6425*1.6427*1.6431*1.6423
05/13/2008 20:10:00*1.6427*1.6424*1.6429*1.6422
05/13/2008 20:15:00*1.6424*1.6424*1.6427*1.6418
05/13/2008 20:20:00*1.6424*1.6421*1.6428*1.6419
05/13/2008 20:25:00*1.6421*1.6421*1.6423*1.6417
05/13/2008 20:30:00*1.6421*1.6412*1.6422*1.6412
05/13/2008 20:35:00*1.6412*1.641*1.6415*1.6407
05/13/2008 20:40:00*1.641*1.6404*1.6414*1.6404
05/13/2008 20:45:00*1.6404*1.6411*1.6412*1.6404
05/13/2008 20:50:00*1.6411*1.6421*1.6423*1.6406
05/13/2008 20:55:00*1.6421*1.6421*1.6422*1.6417
05/13/2008 21:00:00*1.6421*1.642*1.6425*1.642
05/13/2008 21:05:00*1.642*1.6418*1.6421*1.6414
05/13/2008 21:10:00*1.6418*1.642*1.642*1.6415
05/13/2008 21:15:00*1.642*1.6422*1.6425*1.6416
05/13/2008 21:20:00*1.6422*1.6419*1.6423*1.6418
05/13/2008 21:25:00*1.6419*1.6411*1.6419*1.6407
05/13/2008 21:30:00*1.6411*1.6409*1.6413*1.64
05/13/2008 21:35:00*1.6409*1.6433*1.6442*1.6402
05/13/2008 21:40:00*1.6433*1.6446*1.6447*1.6433
05/13/2008 21:45:00*1.6446*1.6445*1.645*1.6444
05/13/2008 21:50:00*1.6445*1.6447*1.6459*1.6444
05/13/2008 21:55:00*1.6447*1.6444*1.6452*1.6442
05/13/2008 22:00:00*1.6444*1.6445*1.6448*1.6443
05/13/2008 22:05:00*1.6445*1.6437*1.6445*1.6435
05/13/2008 22:10:00*1.6437*1.644*1.6444*1.6435
05/13/2008 22:15:00*1.644*1.6439*1.6441*1.6431
05/13/2008 22:20:00*1.6439*1.6435*1.644*1.6434
05/13/2008 22:25:00*1.6435*1.644*1.6441*1.6433
05/13/2008 22:30:00*1.644*1.6448*1.6449*1.6439
05/13/2008 22:35:00*1.6448*1.6445*1.6448*1.6444
05/13/2008 22:40:00*1.6445*1.6449*1.645*1.6445
05/13/2008 22:45:00*1.6449*1.6445*1.645*1.6445
05/13/2008 22:50:00*1.6445*1.6449*1.6449*1.6443
05/13/2008 22:55:00*1.6449*1.6447*1.645*1.6446
05/13/2008 23:00:00*1.6447*1.6451*1.6452*1.6447
05/13/2008 23:05:00*1.6451*1.6445*1.6451*1.6444
05/13/2008 23:10:00*1.6445*1.6444*1.6447*1.644
05/13/2008 23:15:00*1.6444*1.6448*1.6449*1.6443
05/13/2008 23:20:00*1.6448*1.6449*1.645*1.6445
05/13/2008 23:25:00*1.6449*1.645*1.645*1.6445
05/13/2008 23:30:00*1.645*1.6448*1.645*1.6446
05/13/2008 23:35:00*1.6448*1.6447*1.6451*1.6445
05/13/2008 23:40:00*1.6447*1.6445*1.6449*1.6444
05/13/2008 23:45:00*1.6445*1.6439*1.6447*1.6437
05/13/2008 23:50:00*1.6439*1.6445*1.6445*1.6437
05/13/2008 23:55:00*1.6445*1.6436*1.6447*1.6434
05/14/2008 00:00:00*1.6436*1.6448*1.6452*1.6436
05/14/2008 00:05:00*1.6448*1.645*1.6452*1.6447
05/14/2008 00:10:00*1.645*1.6457*1.6458*1.6449
05/14/2008 00:15:00*1.6457*1.6453*1.646*1.6453
05/14/2008 00:20:00*1.6453*1.6458*1.6462*1.6449
05/14/2008 00:25:00*1.6458*1.6463*1.6471*1.6458
05/14/2008 00:30:00*1.6463*1.6467*1.6471*1.6463
05/14/2008 00:35:00*1.6467*1.6475*1.648*1.6465
05/14/2008 00:40:00*1.6475*1.647*1.648*1.6468
05/14/2008 00:45:00*1.647*1.6473*1.6474*1.6468
05/14/2008 00:50:00*1.6473*1.6473*1.6475*1.647
05/14/2008 00:55:00*1.6473*1.6472*1.6477*1.6472
05/14/2008 01:00:00*1.6472*1.6469*1.6476*1.6463
05/14/2008 01:05:00*1.6469*1.6474*1.6475*1.6467
05/14/2008 01:10:00*1.6474*1.6468*1.6475*1.6459
05/14/2008 01:15:00*1.6468*1.6471*1.6473*1.6464
05/14/2008 01:20:00*1.6471*1.6468*1.6475*1.6466
05/14/2008 01:25:00*1.6468*1.6464*1.6469*1.6463
05/14/2008 01:30:00*1.6464*1.6461*1.6466*1.6458
05/14/2008 01:35:00*1.6461*1.6467*1.6467*1.6459
05/14/2008 01:40:00*1.6467*1.6481*1.6484*1.6467
05/14/2008 01:45:00*1.6481*1.6473*1.6482*1.6467
05/14/2008 01:50:00*1.6473*1.6467*1.6478*1.6464
05/14/2008 01:55:00*1.6467*1.6459*1.6468*1.6458
05/14/2008 02:00:00*1.6459*1.6463*1.6467*1.6457
05/14/2008 02:05:00*1.6463*1.6471*1.6478*1.646
05/14/2008 02:10:00*1.6471*1.6467*1.6472*1.6456
05/14/2008 02:15:00*1.6467*1.6477*1.6477*1.6463
05/14/2008 02:20:00*1.6477*1.6483*1.6484*1.6473
05/14/2008 02:25:00*1.6483*1.648*1.6484*1.6477
05/14/2008 02:30:00*1.648*1.649*1.6492*1.6477
05/14/2008 02:35:00*1.649*1.649*1.6493*1.6484
05/14/2008 02:40:00*1.649*1.6495*1.6499*1.6485
05/14/2008 02:45:00*1.6495*1.6489*1.6499*1.6487
05/14/2008 02:50:00*1.6489*1.6496*1.6499*1.6487
05/14/2008 02:55:00*1.6496*1.6506*1.6511*1.6493
05/14/2008 03:00:00*1.6506*1.6509*1.6511*1.6499
05/14/2008 03:05:00*1.6509*1.6497*1.6516*1.6496
05/14/2008 03:10:00*1.6497*1.6508*1.653*1.6493
05/14/2008 03:15:00*1.6508*1.6511*1.6524*1.6502
05/14/2008 03:20:00*1.6511*1.6509*1.6511*1.6501
05/14/2008 03:25:00*1.6509*1.6527*1.653*1.6505
05/14/2008 03:30:00*1.6527*1.6524*1.6537*1.6522
05/14/2008 03:35:00*1.6524*1.6516*1.6524*1.6513
05/14/2008 03:40:00*1.6516*1.6516*1.6535*1.6515
05/14/2008 03:45:00*1.6516*1.6517*1.6527*1.6512
05/14/2008 03:50:00*1.6517*1.6516*1.6517*1.6506
05/14/2008 03:55:00*1.6516*1.6516*1.6521*1.6507
05/14/2008 04:00:00*1.6516*1.6513*1.6519*1.6509
05/14/2008 04:05:00*1.6513*1.6521*1.6524*1.6513
05/14/2008 04:10:00*1.6521*1.6513*1.6522*1.6508
05/14/2008 04:15:00*1.6513*1.6523*1.6527*1.6512
05/14/2008 04:20:00*1.6523*1.6517*1.6524*1.6514
05/14/2008 04:25:00*1.6517*1.6514*1.6518*1.6509
05/14/2008 04:30:00*1.6514*1.6521*1.6521*1.651
05/14/2008 04:35:00*1.6521*1.6525*1.6527*1.6515
05/14/2008 04:40:00*1.6525*1.653*1.6533*1.6521
05/14/2008 04:45:00*1.653*1.6514*1.6532*1.6514
05/14/2008 04:50:00*1.6514*1.6523*1.6526*1.6511
05/14/2008 04:55:00*1.6523*1.6532*1.6535*1.6522
05/14/2008 05:00:00*1.6532*1.653*1.6533*1.6518
05/14/2008 05:05:00*1.653*1.6536*1.6542*1.6528
05/14/2008 05:10:00*1.6536*1.6538*1.6543*1.6531
05/14/2008 05:15:00*1.6538*1.6538*1.654*1.653
05/14/2008 05:20:00*1.6538*1.6551*1.6553*1.6536
05/14/2008 05:25:00*1.6551*1.6543*1.6553*1.6539
05/14/2008 05:30:00*1.6543*1.6548*1.6558*1.6543
05/14/2008 05:35:00*1.6548*1.655*1.6553*1.654
05/14/2008 05:40:00*1.655*1.6559*1.6563*1.655
05/14/2008 05:45:00*1.6559*1.6558*1.6564*1.6556
05/14/2008 05:50:00*1.6558*1.6554*1.6562*1.655
05/14/2008 05:55:00*1.6554*1.6558*1.6563*1.6552
05/14/2008 06:00:00*1.6558*1.6565*1.6568*1.6557
05/14/2008 06:05:00*1.6565*1.6557*1.6565*1.6556
05/14/2008 06:10:00*1.6557*1.6559*1.6559*1.6552
05/14/2008 06:15:00*1.6559*1.657*1.6572*1.6556
05/14/2008 06:20:00*1.657*1.656*1.6573*1.6557
05/14/2008 06:25:00*1.656*1.6568*1.6575*1.6557
05/14/2008 06:30:00*1.6568*1.6559*1.6572*1.6558
05/14/2008 06:35:00*1.6559*1.655*1.6563*1.6549
05/14/2008 06:40:00*1.655*1.655*1.6555*1.6547
05/14/2008 06:45:00*1.655*1.6562*1.6566*1.655
05/14/2008 06:50:00*1.6562*1.656*1.657*1.6553
05/14/2008 06:55:00*1.656*1.656*1.6565*1.6556
05/14/2008 07:00:00*1.656*1.655*1.6563*1.6545
05/14/2008 07:05:00*1.655*1.6542*1.6555*1.6537
05/14/2008 07:10:00*1.6542*1.6552*1.6552*1.6538
05/14/2008 07:15:00*1.6552*1.6553*1.6554*1.6546
05/14/2008 07:20:00*1.6553*1.6555*1.6561*1.6551
05/14/2008 07:25:00*1.6555*1.6564*1.6565*1.6555
05/14/2008 07:30:00*1.6564*1.6562*1.657*1.656
05/14/2008 07:35:00*1.6562*1.6563*1.6566*1.6557
05/14/2008 07:40:00*1.6563*1.6558*1.6567*1.6557
05/14/2008 07:45:00*1.6558*1.6558*1.657*1.6554
05/14/2008 07:50:00*1.6558*1.6551*1.6559*1.6546
05/14/2008 07:55:00*1.6551*1.6551*1.6553*1.6545
05/14/2008 08:00:00*1.6551*1.6552*1.6554*1.6546
05/14/2008 08:05:00*1.6552*1.656*1.6563*1.6548
05/14/2008 08:10:00*1.656*1.6564*1.6566*1.6559
05/14/2008 08:15:00*1.6564*1.6555*1.6565*1.6555
05/14/2008 08:20:00*1.6555*1.655*1.6562*1.655
05/14/2008 08:25:00*1.655*1.6557*1.656*1.6547
05/14/2008 08:30:00*1.6557*1.6554*1.657*1.6545
05/14/2008 08:35:00*1.6554*1.6551*1.657*1.6546
05/14/2008 08:40:00*1.6551*1.655*1.6569*1.655
05/14/2008 08:45:00*1.655*1.6552*1.6558*1.6547
05/14/2008 08:50:00*1.6552*1.6554*1.6562*1.6551
05/14/2008 08:55:00*1.6554*1.6542*1.656*1.6538
05/14/2008 09:00:00*1.6542*1.6547*1.6549*1.654
05/14/2008 09:05:00*1.6547*1.6554*1.6558*1.6542
05/14/2008 09:10:00*1.6554*1.6563*1.6565*1.6545
05/14/2008 09:15:00*1.6563*1.6536*1.6567*1.6533
05/14/2008 09:20:00*1.6536*1.6546*1.6549*1.6534
05/14/2008 09:25:00*1.6546*1.6555*1.6556*1.6545
05/14/2008 09:30:00*1.6555*1.6551*1.6556*1.6549
05/14/2008 09:35:00*1.6551*1.6542*1.6552*1.6541
05/14/2008 09:40:00*1.6542*1.654*1.6545*1.6533
05/14/2008 09:45:00*1.654*1.6528*1.6542*1.6527
05/14/2008 09:50:00*1.6528*1.6517*1.653*1.6516
05/14/2008 09:55:00*1.6517*1.6523*1.6527*1.6513
05/14/2008 10:00:00*1.6523*1.6533*1.6537*1.652
05/14/2008 10:05:00*1.6533*1.6536*1.6541*1.6529
05/14/2008 10:10:00*1.6536*1.6536*1.6539*1.6531
05/14/2008 10:15:00*1.6536*1.6534*1.6541*1.6531
05/14/2008 10:20:00*1.6534*1.6521*1.6538*1.6516
05/14/2008 10:25:00*1.6521*1.6519*1.6522*1.651
05/14/2008 10:30:00*1.6519*1.6523*1.6524*1.6517
05/14/2008 10:35:00*1.6523*1.6514*1.653*1.6512
05/14/2008 10:40:00*1.6514*1.6521*1.6524*1.6507
05/14/2008 10:45:00*1.6521*1.6523*1.6529*1.6513
05/14/2008 10:50:00*1.6523*1.6529*1.6532*1.6514
05/14/2008 10:55:00*1.6529*1.6528*1.6535*1.6526
05/14/2008 11:00:00*1.6528*1.6535*1.6539*1.6514
05/14/2008 11:05:00*1.6535*1.653*1.6538*1.6521
05/14/2008 11:10:00*1.653*1.6535*1.654*1.6528
05/14/2008 11:15:00*1.6535*1.6541*1.6542*1.6534
05/14/2008 11:20:00*1.6541*1.6543*1.6547*1.6536
05/14/2008 11:25:00*1.6543*1.6546*1.6557*1.6541
05/14/2008 11:30:00*1.6546*1.6545*1.6554*1.6539
05/14/2008 11:35:00*1.6545*1.6546*1.6549*1.6541
05/14/2008 11:40:00*1.6546*1.6542*1.6548*1.6539
05/14/2008 11:45:00*1.6542*1.6547*1.6551*1.6542
05/14/2008 11:50:00*1.6547*1.6545*1.6553*1.6543
05/14/2008 11:55:00*1.6545*1.6549*1.655*1.6543
05/14/2008 12:00:00*1.6549*1.6543*1.6551*1.6539
05/14/2008 12:05:00*1.6543*1.6546*1.6548*1.6537
05/14/2008 12:10:00*1.6546*1.6549*1.655*1.6541
05/14/2008 12:15:00*1.6549*1.6542*1.6549*1.6539
05/14/2008 12:20:00*1.6542*1.6549*1.6551*1.6542
05/14/2008 12:25:00*1.6549*1.6559*1.6561*1.6548
05/14/2008 12:30:00*1.6559*1.6551*1.6564*1.6548
05/14/2008 12:35:00*1.6551*1.6553*1.6559*1.6549
05/14/2008 12:40:00*1.6553*1.6561*1.6563*1.655
05/14/2008 12:45:00*1.6561*1.6563*1.6565*1.6555
05/14/2008 12:50:00*1.6563*1.6559*1.6563*1.6556
05/14/2008 12:55:00*1.6559*1.6548*1.6559*1.6548
05/14/2008 13:00:00*1.6548*1.6551*1.6552*1.6545
05/14/2008 13:05:00*1.6551*1.6546*1.6554*1.6543
05/14/2008 13:10:00*1.6546*1.6552*1.6553*1.6543
05/14/2008 13:15:00*1.6552*1.6541*1.6552*1.6539
05/14/2008 13:20:00*1.6541*1.6543*1.6546*1.6539
05/14/2008 13:25:00*1.6543*1.6544*1.655*1.6538
05/14/2008 13:30:00*1.6544*1.6546*1.6548*1.6544
05/14/2008 13:35:00*1.6546*1.6537*1.6546*1.6537
05/14/2008 13:40:00*1.6537*1.6544*1.6546*1.6537
05/14/2008 13:45:00*1.6544*1.6537*1.6544*1.6534
05/14/2008 13:50:00*1.6537*1.6535*1.6537*1.6533
05/14/2008 13:55:00*1.6535*1.6532*1.6537*1.6532
05/14/2008 14:00:00*1.6532*1.6534*1.6534*1.653
05/14/2008 14:05:00*1.6534*1.653*1.6536*1.6528
05/14/2008 14:10:00*1.653*1.6534*1.6538*1.6528
05/14/2008 14:15:00*1.6534*1.6526*1.6535*1.6521
05/14/2008 14:20:00*1.6526*1.6531*1.6531*1.6521
05/14/2008 14:25:00*1.6531*1.6527*1.6533*1.6527
05/14/2008 14:30:00*1.6527*1.6529*1.6529*1.6526
05/14/2008 14:35:00*1.6529*1.6528*1.6532*1.6527
05/14/2008 14:40:00*1.6528*1.6524*1.6529*1.6519
05/14/2008 14:45:00*1.6524*1.6529*1.6531*1.6522
05/14/2008 14:50:00*1.6529*1.6526*1.653*1.6526
05/14/2008 14:55:00*1.6526*1.653*1.6532*1.6526
05/14/2008 15:00:00*1.653*1.6534*1.6537*1.6527
05/14/2008 15:05:00*1.6534*1.6541*1.6542*1.6534
05/14/2008 15:10:00*1.6541*1.6541*1.6546*1.654
05/14/2008 15:15:00*1.6541*1.6537*1.6542*1.6535
05/14/2008 15:20:00*1.6537*1.6541*1.6545*1.6536
05/14/2008 15:25:00*1.6541*1.6547*1.6549*1.654
05/14/2008 15:30:00*1.6547*1.6546*1.6549*1.6543
05/14/2008 15:35:00*1.6546*1.6552*1.6553*1.6542
05/14/2008 15:40:00*1.6552*1.6555*1.6558*1.6551
05/14/2008 15:45:00*1.6555*1.6548*1.6558*1.6547
05/14/2008 15:50:00*1.6548*1.655*1.6555*1.6548
05/14/2008 15:55:00*1.655*1.6545*1.655*1.6543
05/14/2008 16:00:00*1.6545*1.6544*1.6549*1.654
05/14/2008 16:05:00*1.6544*1.6546*1.6548*1.6542
05/14/2008 16:10:00*1.6546*1.6548*1.6551*1.6544
05/14/2008 16:15:00*1.6548*1.6547*1.6553*1.6547
05/14/2008 16:20:00*1.6547*1.6546*1.655*1.6545
05/14/2008 16:25:00*1.6546*1.6542*1.655*1.6541
05/14/2008 16:30:00*1.6542*1.655*1.6551*1.6541
05/14/2008 16:35:00*1.655*1.6552*1.6554*1.6548
05/14/2008 16:40:00*1.6552*1.6552*1.6558*1.6549
05/14/2008 16:45:00*1.6552*1.6553*1.6555*1.6551
05/14/2008 16:50:00*1.6553*1.6559*1.656*1.6553
05/14/2008 16:55:00*1.6559*1.6556*1.6561*1.6549
05/14/2008 17:00:00*1.6556*1.6558*1.6559*1.6547
