05/11/2008 17:05:00*1.6424*1.6424*1.643*1.6422
05/11/2008 17:10:00*1.6424*1.6438*1.6438*1.6424
05/11/2008 17:15:00*1.6438*1.6409*1.6439*1.6409
05/11/2008 17:20:00*1.6409*1.643*1.643*1.6409
05/11/2008 17:25:00*1.643*1.6427*1.6435*1.6426
05/11/2008 17:30:00*1.6427*1.6409*1.6427*1.6408
05/11/2008 17:35:00*1.6409*1.6399*1.6409*1.6397
05/11/2008 17:40:00*1.6399*1.6405*1.6409*1.6399
05/11/2008 17:45:00*1.6405*1.6406*1.6406*1.64
05/11/2008 17:50:00*1.6406*1.6412*1.6415*1.6406
05/11/2008 17:55:00*1.6412*1.6408*1.6412*1.6408
05/11/2008 18:00:00*1.6408*1.6415*1.6421*1.6407
05/11/2008 18:05:00*1.6415*1.6414*1.6418*1.6409
05/11/2008 18:10:00*1.6414*1.6413*1.6415*1.6412
05/11/2008 18:15:00*1.6413*1.6417*1.6418*1.6409
05/11/2008 18:20:00*1.6417*1.6409*1.6417*1.6406
05/11/2008 18:25:00*1.6409*1.6405*1.641*1.64
05/11/2008 18:30:00*1.6405*1.641*1.6414*1.6404
05/11/2008 18:35:00*1.641*1.6421*1.6422*1.6409
05/11/2008 18:40:00*1.6421*1.642*1.6428*1.6414
05/11/2008 18:45:00*1.642*1.6422*1.6426*1.6417
05/11/2008 18:50:00*1.6422*1.6438*1.6446*1.6422
05/11/2008 18:55:00*1.6438*1.6439*1.6442*1.6435
05/11/2008 19:00:00*1.6439*1.6449*1.6449*1.6437
05/11/2008 19:05:00*1.6449*1.6441*1.645*1.6441
05/11/2008 19:10:00*1.6441*1.6442*1.6446*1.6436
05/11/2008 19:15:00*1.6442*1.6437*1.6442*1.6435
05/11/2008 19:20:00*1.6437*1.6436*1.6443*1.6435
05/11/2008 19:25:00*1.6436*1.6441*1.6444*1.6435
05/11/2008 19:30:00*1.6441*1.6434*1.6441*1.6432
05/11/2008 19:35:00*1.6434*1.6435*1.6441*1.6433
05/11/2008 19:40:00*1.6435*1.6441*1.6446*1.643
05/11/2008 19:45:00*1.6441*1.6439*1.6446*1.6438
05/11/2008 19:50:00*1.6439*1.6438*1.6444*1.6437
05/11/2008 19:55:00*1.6438*1.6449*1.6455*1.6435
05/11/2008 20:00:00*1.6449*1.6451*1.6453*1.6431
05/11/2008 20:05:00*1.6451*1.6446*1.6453*1.6445
05/11/2008 20:10:00*1.6446*1.645*1.6452*1.6446
05/11/2008 20:15:00*1.645*1.6443*1.6452*1.6443
05/11/2008 20:20:00*1.6443*1.6439*1.6449*1.6439
05/11/2008 20:25:00*1.6439*1.6441*1.6444*1.6438
05/11/2008 20:30:00*1.6441*1.6438*1.6445*1.6438
05/11/2008 20:35:00*1.6438*1.6442*1.6446*1.6434
05/11/2008 20:40:00*1.6442*1.6443*1.6445*1.6442
05/11/2008 20:45:00*1.6443*1.6446*1.6447*1.644
05/11/2008 20:50:00*1.6446*1.6446*1.645*1.6439
05/11/2008 20:55:00*1.6446*1.6438*1.6446*1.6436
05/11/2008 21:00:00*1.6438*1.6441*1.6446*1.6438
05/11/2008 21:05:00*1.6441*1.643*1.6444*1.6428
05/11/2008 21:10:00*1.643*1.6428*1.6435*1.6425
05/11/2008 21:15:00*1.6428*1.6437*1.6437*1.6426
05/11/2008 21:20:00*1.6437*1.6436*1.6439*1.6431
05/11/2008 21:25:00*1.6436*1.6441*1.6443*1.6435
05/11/2008 21:30:00*1.6441*1.6447*1.6451*1.6438
05/11/2008 21:35:00*1.6447*1.6454*1.6469*1.6447
05/11/2008 21:40:00*1.6454*1.646*1.6464*1.6453
05/11/2008 21:45:00*1.646*1.6456*1.6462*1.6455
05/11/2008 21:50:00*1.6456*1.6462*1.6476*1.6456
05/11/2008 21:55:00*1.6462*1.647*1.6475*1.6459
05/11/2008 22:00:00*1.647*1.6472*1.6478*1.6467
05/11/2008 22:05:00*1.6472*1.6467*1.6479*1.6467
05/11/2008 22:10:00*1.6467*1.6474*1.6475*1.6463
05/11/2008 22:15:00*1.6474*1.6465*1.6474*1.6462
05/11/2008 22:20:00*1.6465*1.6461*1.6467*1.6457
05/11/2008 22:25:00*1.6461*1.6461*1.6464*1.6459
05/11/2008 22:30:00*1.6461*1.6467*1.647*1.6461
05/11/2008 22:35:00*1.6467*1.6466*1.647*1.6462
05/11/2008 22:40:00*1.6466*1.6461*1.6468*1.6461
05/11/2008 22:45:00*1.6461*1.6461*1.6461*1.6453
05/11/2008 22:50:00*1.6461*1.6464*1.6464*1.6454
05/11/2008 22:55:00*1.6464*1.6454*1.6464*1.6453
05/11/2008 23:00:00*1.6454*1.6451*1.6456*1.6445
05/11/2008 23:05:00*1.6451*1.6446*1.6454*1.6445
05/11/2008 23:10:00*1.6446*1.6445*1.6448*1.6438
05/11/2008 23:15:00*1.6445*1.6444*1.6445*1.6436
05/11/2008 23:20:00*1.6444*1.6441*1.6445*1.644
05/11/2008 23:25:00*1.6441*1.6449*1.645*1.6441
05/11/2008 23:30:00*1.6449*1.645*1.6452*1.6449
05/11/2008 23:35:00*1.645*1.6448*1.6451*1.6444
05/11/2008 23:40:00*1.6448*1.6444*1.6448*1.6442
05/11/2008 23:45:00*1.6444*1.6446*1.645*1.6442
05/11/2008 23:50:00*1.6446*1.644*1.6449*1.644
05/11/2008 23:55:00*1.644*1.6439*1.6443*1.6438
05/12/2008 00:00:00*1.6439*1.6439*1.6447*1.6436
05/12/2008 00:05:00*1.6439*1.6446*1.6447*1.6438
05/12/2008 00:10:00*1.6446*1.6444*1.6451*1.6444
05/12/2008 00:15:00*1.6444*1.6445*1.6449*1.6439
05/12/2008 00:20:00*1.6445*1.6452*1.6455*1.6445
05/12/2008 00:25:00*1.6452*1.6452*1.6454*1.6449
05/12/2008 00:30:00*1.6452*1.6449*1.6453*1.6445
05/12/2008 00:35:00*1.6449*1.6443*1.6451*1.6442
05/12/2008 00:40:00*1.6443*1.6441*1.6443*1.6438
05/12/2008 00:45:00*1.6441*1.6435*1.6441*1.6435
05/12/2008 00:50:00*1.6435*1.6438*1.6439*1.6433
05/12/2008 00:55:00*1.6438*1.6445*1.6449*1.6438
05/12/2008 01:00:00*1.6445*1.6441*1.6446*1.6441
05/12/2008 01:05:00*1.6441*1.6439*1.6444*1.6437
05/12/2008 01:10:00*1.6439*1.6441*1.6442*1.6434
05/12/2008 01:15:00*1.6441*1.6444*1.6449*1.6438
05/12/2008 01:20:00*1.6444*1.644*1.6445*1.6439
05/12/2008 01:25:00*1.644*1.6436*1.6442*1.6433
05/12/2008 01:30:00*1.6436*1.6435*1.6437*1.6433
05/12/2008 01:35:00*1.6435*1.6438*1.644*1.6433
05/12/2008 01:40:00*1.6438*1.6434*1.6441*1.6433
05/12/2008 01:45:00*1.6434*1.644*1.6443*1.6434
05/12/2008 01:50:00*1.644*1.6434*1.6442*1.6432
05/12/2008 01:55:00*1.6434*1.6436*1.6441*1.6434
05/12/2008 02:00:00*1.6436*1.642*1.6436*1.642
05/12/2008 02:05:00*1.642*1.6429*1.6431*1.642
05/12/2008 02:10:00*1.6429*1.6415*1.6429*1.6413
05/12/2008 02:15:00*1.6415*1.642*1.6426*1.6403
05/12/2008 02:20:00*1.642*1.6421*1.6425*1.6412
05/12/2008 02:25:00*1.6421*1.6439*1.6442*1.642
05/12/2008 02:30:00*1.6439*1.6425*1.644*1.642
05/12/2008 02:35:00*1.6425*1.6419*1.6428*1.6417
05/12/2008 02:40:00*1.6419*1.6414*1.6426*1.6411
05/12/2008 02:45:00*1.6414*1.6401*1.6417*1.6398
05/12/2008 02:50:00*1.6401*1.6412*1.6414*1.6399
05/12/2008 02:55:00*1.6412*1.6401*1.6413*1.6396
05/12/2008 03:00:00*1.6401*1.6405*1.6413*1.6401
05/12/2008 03:05:00*1.6405*1.6405*1.6408*1.6397
05/12/2008 03:10:00*1.6405*1.6401*1.6407*1.6397
05/12/2008 03:15:00*1.6401*1.6399*1.6403*1.6398
05/12/2008 03:20:00*1.6399*1.6401*1.6402*1.6395
05/12/2008 03:25:00*1.6401*1.6388*1.6401*1.6388
05/12/2008 03:30:00*1.6388*1.6398*1.6402*1.6388
05/12/2008 03:35:00*1.6398*1.6401*1.6409*1.6397
05/12/2008 03:40:00*1.6401*1.6392*1.6405*1.639
05/12/2008 03:45:00*1.6392*1.6401*1.6403*1.6389
05/12/2008 03:50:00*1.6401*1.6404*1.6408*1.6398
05/12/2008 03:55:00*1.6404*1.6399*1.6406*1.6395
05/12/2008 04:00:00*1.6399*1.6401*1.6407*1.6399
05/12/2008 04:05:00*1.6401*1.6406*1.6415*1.64
05/12/2008 04:10:00*1.6406*1.6388*1.6408*1.6388
05/12/2008 04:15:00*1.6388*1.6392*1.6401*1.6386
05/12/2008 04:20:00*1.6392*1.6385*1.6393*1.6373
05/12/2008 04:25:00*1.6385*1.6395*1.6398*1.6376
05/12/2008 04:30:00*1.6395*1.6386*1.6395*1.6376
05/12/2008 04:35:00*1.6386*1.6389*1.64*1.6385
05/12/2008 04:40:00*1.6389*1.6383*1.6397*1.6383
05/12/2008 04:45:00*1.6383*1.6384*1.6389*1.6381
05/12/2008 04:50:00*1.6384*1.6374*1.639*1.6372
05/12/2008 04:55:00*1.6374*1.6369*1.6375*1.6365
05/12/2008 05:00:00*1.6369*1.6363*1.6373*1.6362
05/12/2008 05:05:00*1.6363*1.6376*1.6381*1.6363
05/12/2008 05:10:00*1.6376*1.6373*1.6379*1.6366
05/12/2008 05:15:00*1.6373*1.6379*1.6386*1.6371
05/12/2008 05:20:00*1.6379*1.6378*1.6382*1.6375
05/12/2008 05:25:00*1.6378*1.6365*1.6379*1.6362
05/12/2008 05:30:00*1.6365*1.6355*1.6366*1.635
05/12/2008 05:35:00*1.6355*1.6347*1.6357*1.6347
05/12/2008 05:40:00*1.6347*1.6356*1.6358*1.6345
05/12/2008 05:45:00*1.6356*1.6357*1.6357*1.6351
05/12/2008 05:50:00*1.6357*1.6355*1.636*1.6355
05/12/2008 05:55:00*1.6355*1.6354*1.6355*1.6344
05/12/2008 06:00:00*1.6354*1.635*1.6356*1.6348
05/12/2008 06:05:00*1.635*1.6348*1.6356*1.6347
05/12/2008 06:10:00*1.6348*1.6357*1.6359*1.6347
05/12/2008 06:15:00*1.6357*1.6355*1.6364*1.6354
05/12/2008 06:20:00*1.6355*1.6356*1.6363*1.6353
05/12/2008 06:25:00*1.6356*1.6364*1.6367*1.6355
05/12/2008 06:30:00*1.6364*1.6363*1.6367*1.6361
05/12/2008 06:35:00*1.6363*1.636*1.6365*1.6357
05/12/2008 06:40:00*1.636*1.6369*1.6373*1.636
05/12/2008 06:45:00*1.6369*1.6368*1.6371*1.6366
05/12/2008 06:50:00*1.6368*1.6369*1.6372*1.6365
05/12/2008 06:55:00*1.6369*1.6361*1.6369*1.6361
05/12/2008 07:00:00*1.6361*1.6348*1.6363*1.6348
05/12/2008 07:05:00*1.6348*1.6341*1.6353*1.634
05/12/2008 07:10:00*1.6341*1.6357*1.6358*1.634
05/12/2008 07:15:00*1.6357*1.6352*1.6359*1.6348
05/12/2008 07:20:00*1.6352*1.6351*1.6357*1.635
05/12/2008 07:25:00*1.6351*1.6354*1.636*1.6351
05/12/2008 07:30:00*1.6354*1.6353*1.6359*1.6353
05/12/2008 07:35:00*1.6353*1.6365*1.6365*1.6351
05/12/2008 07:40:00*1.6365*1.6366*1.6367*1.6359
05/12/2008 07:45:00*1.6366*1.6358*1.6373*1.6357
05/12/2008 07:50:00*1.6358*1.6364*1.6368*1.6353
05/12/2008 07:55:00*1.6364*1.6374*1.6377*1.6364
05/12/2008 08:00:00*1.6374*1.6379*1.638*1.6369
05/12/2008 08:05:00*1.6379*1.6378*1.6384*1.6374
05/12/2008 08:10:00*1.6378*1.6374*1.6391*1.6374
05/12/2008 08:15:00*1.6374*1.6369*1.6379*1.6369
05/12/2008 08:20:00*1.6369*1.637*1.6378*1.6368
05/12/2008 08:25:00*1.637*1.6361*1.6375*1.6361
05/12/2008 08:30:00*1.6361*1.6378*1.6382*1.636
05/12/2008 08:35:00*1.6378*1.6381*1.6383*1.6367
05/12/2008 08:40:00*1.6381*1.6385*1.639*1.6379
05/12/2008 08:45:00*1.6385*1.6389*1.6393*1.638
05/12/2008 08:50:00*1.6389*1.6395*1.6401*1.6388
05/12/2008 08:55:00*1.6395*1.6388*1.6395*1.6388
05/12/2008 09:00:00*1.6388*1.6387*1.639*1.6381
05/12/2008 09:05:00*1.6387*1.6393*1.6394*1.6383
05/12/2008 09:10:00*1.6393*1.64*1.6404*1.6385
05/12/2008 09:15:00*1.64*1.6403*1.6405*1.6391
05/12/2008 09:20:00*1.6403*1.6398*1.6403*1.6394
05/12/2008 09:25:00*1.6398*1.6403*1.6406*1.6398
05/12/2008 09:30:00*1.6403*1.6404*1.6408*1.6401
05/12/2008 09:35:00*1.6404*1.6403*1.6412*1.6399
05/12/2008 09:40:00*1.6403*1.6408*1.6415*1.6402
05/12/2008 09:45:00*1.6408*1.6407*1.6419*1.6402
05/12/2008 09:50:00*1.6407*1.6398*1.6408*1.6395
05/12/2008 09:55:00*1.6398*1.6414*1.6414*1.6397
05/12/2008 10:00:00*1.6414*1.6414*1.6422*1.6409
05/12/2008 10:05:00*1.6414*1.6418*1.6424*1.6408
05/12/2008 10:10:00*1.6418*1.6418*1.6423*1.6414
05/12/2008 10:15:00*1.6418*1.6415*1.6425*1.6406
05/12/2008 10:20:00*1.6415*1.6418*1.6432*1.6415
05/12/2008 10:25:00*1.6418*1.6414*1.6419*1.6408
05/12/2008 10:30:00*1.6414*1.6418*1.6421*1.6412
05/12/2008 10:35:00*1.6418*1.642*1.6425*1.6413
05/12/2008 10:40:00*1.642*1.6408*1.6423*1.6408
05/12/2008 10:45:00*1.6408*1.6406*1.6412*1.6399
05/12/2008 10:50:00*1.6406*1.6397*1.6407*1.6394
05/12/2008 10:55:00*1.6397*1.6394*1.6397*1.638
05/12/2008 11:00:00*1.6394*1.64*1.6405*1.6394
05/12/2008 11:05:00*1.64*1.6395*1.6402*1.6392
05/12/2008 11:10:00*1.6395*1.6392*1.6402*1.6388
05/12/2008 11:15:00*1.6392*1.6393*1.6395*1.6371
05/12/2008 11:20:00*1.6393*1.6398*1.64*1.6388
05/12/2008 11:25:00*1.6398*1.6382*1.64*1.6379
05/12/2008 11:30:00*1.6382*1.6387*1.6395*1.6381
05/12/2008 11:35:00*1.6387*1.6402*1.6405*1.6387
05/12/2008 11:40:00*1.6402*1.6398*1.6407*1.6394
05/12/2008 11:45:00*1.6398*1.6401*1.641*1.6398
05/12/2008 11:50:00*1.6401*1.6404*1.6404*1.6394
05/12/2008 11:55:00*1.6404*1.6412*1.6413*1.6402
05/12/2008 12:00:00*1.6412*1.6407*1.6414*1.6403
05/12/2008 12:05:00*1.6407*1.6398*1.6411*1.6395
05/12/2008 12:10:00*1.6398*1.6404*1.6407*1.6398
05/12/2008 12:15:00*1.6404*1.6401*1.6407*1.6396
05/12/2008 12:20:00*1.6401*1.6398*1.6401*1.6392
05/12/2008 12:25:00*1.6398*1.6399*1.6401*1.6398
05/12/2008 12:30:00*1.6399*1.6407*1.6408*1.6399
05/12/2008 12:35:00*1.6407*1.6387*1.641*1.6386
05/12/2008 12:40:00*1.6387*1.6388*1.6391*1.6383
05/12/2008 12:45:00*1.6388*1.6397*1.6398*1.6384
05/12/2008 12:50:00*1.6397*1.6402*1.6408*1.6397
05/12/2008 12:55:00*1.6402*1.641*1.6412*1.6399
05/12/2008 13:00:00*1.641*1.6406*1.6411*1.6403
05/12/2008 13:05:00*1.6406*1.6403*1.6407*1.64
05/12/2008 13:10:00*1.6403*1.6424*1.6426*1.6401
05/12/2008 13:15:00*1.6424*1.6419*1.643*1.6416
05/12/2008 13:20:00*1.6419*1.6422*1.6425*1.6417
05/12/2008 13:25:00*1.6422*1.6435*1.6436*1.642
05/12/2008 13:30:00*1.6435*1.6433*1.6438*1.6428
05/12/2008 13:35:00*1.6433*1.6427*1.6435*1.6424
05/12/2008 13:40:00*1.6427*1.6429*1.6433*1.6425
05/12/2008 13:45:00*1.6429*1.6428*1.643*1.6424
05/12/2008 13:50:00*1.6428*1.6425*1.6434*1.6424
05/12/2008 13:55:00*1.6425*1.6424*1.6431*1.642
05/12/2008 14:00:00*1.6424*1.6422*1.6429*1.6416
05/12/2008 14:05:00*1.6422*1.6419*1.6424*1.6418
05/12/2008 14:10:00*1.6419*1.6413*1.6422*1.6413
05/12/2008 14:15:00*1.6413*1.6417*1.6422*1.6409
05/12/2008 14:20:00*1.6417*1.6425*1.6431*1.6417
05/12/2008 14:25:00*1.6425*1.6435*1.6436*1.642
05/12/2008 14:30:00*1.6435*1.643*1.6436*1.6427
05/12/2008 14:35:00*1.643*1.6429*1.6433*1.6426
05/12/2008 14:40:00*1.6429*1.6433*1.6434*1.6429
05/12/2008 14:45:00*1.6433*1.6419*1.6434*1.6418
05/12/2008 14:50:00*1.6419*1.6422*1.6423*1.6415
05/12/2008 14:55:00*1.6422*1.6422*1.6425*1.6418
05/12/2008 15:00:00*1.6422*1.6428*1.6428*1.6419
05/12/2008 15:05:00*1.6428*1.6425*1.6429*1.6423
05/12/2008 15:10:00*1.6425*1.6427*1.643*1.6425
05/12/2008 15:15:00*1.6427*1.6428*1.6428*1.6425
05/12/2008 15:20:00*1.6428*1.6422*1.6428*1.6422
05/12/2008 15:25:00*1.6422*1.6413*1.6424*1.6413
05/12/2008 15:30:00*1.6413*1.6416*1.6422*1.6412
05/12/2008 15:35:00*1.6416*1.6416*1.6424*1.6414
05/12/2008 15:40:00*1.6416*1.6419*1.6421*1.6416
05/12/2008 15:45:00*1.6419*1.6417*1.642*1.6417
05/12/2008 15:50:00*1.6417*1.6415*1.642*1.6413
05/12/2008 15:55:00*1.6415*1.6409*1.6415*1.6404
05/12/2008 16:00:00*1.6409*1.6401*1.6409*1.6401
05/12/2008 16:05:00*1.6401*1.6401*1.6407*1.6401
05/12/2008 16:10:00*1.6401*1.6403*1.6405*1.6398
05/12/2008 16:15:00*1.6403*1.6401*1.6412*1.64
05/12/2008 16:20:00*1.6401*1.6399*1.6402*1.6397
05/12/2008 16:25:00*1.6399*1.6401*1.6404*1.6398
05/12/2008 16:30:00*1.6401*1.6397*1.6402*1.6392
05/12/2008 16:35:00*1.6397*1.6397*1.64*1.6395
05/12/2008 16:40:00*1.6397*1.64*1.6405*1.6397
05/12/2008 16:45:00*1.64*1.6402*1.6404*1.64
05/12/2008 16:50:00*1.6402*1.64*1.6404*1.6396
05/12/2008 16:55:00*1.64*1.6407*1.641*1.6399
05/12/2008 17:00:00*1.6407*1.6406*1.641*1.6406
